?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,898 | 4,938 | 4,862 | 4,868 | 2,995,400 | 4,966.4 | 5,436.4 |
| 08/12(水) | 4,835 | 4,892 | 4,794 | 4,868 | 5,352,000 | 5,043.2 | 5,485.2 |
| 08/10(月) | 5,032 | 5,047 | 4,868 | 4,902 | 4,103,500 | 5,131.6 | 5,539.6 |
| 08/07(金) | 5,130 | 5,181 | 5,035 | 5,059 | 2,841,500 | 5,202.2 | 5,588.6 |
| 08/06(木) | 5,170 | 5,315 | 5,129 | 5,135 | 2,747,900 | 5,267.0 | 5,625.9 |
| 08/05(水) | 5,356 | 5,454 | 5,102 | 5,252 | 3,666,800 | 5,316.4 | 5,658.8 |
| 08/04(火) | 5,255 | 5,347 | 5,245 | 5,310 | 1,751,300 | 5,345.4 | 5,683.6 |
| 08/03(月) | 5,333 | 5,354 | 5,121 | 5,255 | 2,024,900 | 5,380.4 | 5,705.9 |
| 07/31(金) | 5,455 | 5,508 | 5,331 | 5,383 | 1,505,300 | 5,460.4 | 5,726.5 |
| 07/30(木) | 5,333 | 5,521 | 5,300 | 5,382 | 2,170,600 | 5,499.8 | 5,738.0 |
| 07/29(水) | 5,561 | 5,599 | 5,316 | 5,397 | 2,127,600 | 5,554.4 | 5,750.7 |
| 07/28(火) | 5,565 | 5,592 | 5,422 | 5,485 | 1,498,700 | 5,594.6 | 5,763.8 |
| 07/27(月) | 5,670 | 5,682 | 5,545 | 5,655 | 994,800 | 5,618.4 | 5,783.2 |
| 07/24(金) | 5,592 | 5,627 | 5,542 | 5,580 | 885,600 | 5,592.2 | 5,795.5 |
| 07/23(木) | 5,632 | 5,672 | 5,586 | 5,655 | 721,900 | 5,612.4 | 5,812.3 |
| 07/22(水) | 5,600 | 5,696 | 5,573 | 5,598 | 975,600 | 5,624.4 | 5,822.9 |
| 07/21(火) | 5,532 | 5,638 | 5,438 | 5,604 | 1,372,200 | 5,616.6 | 5,835.0 |
| 07/17(金) | 5,594 | 5,631 | 5,389 | 5,524 | 1,701,600 | 5,621.2 | 5,856.0 |
| 07/16(木) | 5,671 | 5,784 | 5,657 | 5,681 | 1,213,100 | 5,668.4 | 5,855.9 |
| 07/15(水) | 5,618 | 5,726 | 5,600 | 5,715 | 1,600,700 | 5,695.2 | 5,846.6 |
| 07/14(火) | 5,637 | 5,639 | 5,504 | 5,559 | 1,611,400 | 5,720.2 | 5,840.7 |
| 07/13(月) | 5,775 | 5,794 | 5,540 | 5,627 | 1,353,900 | 5,826.2 | 5,837.0 |
| 07/10(金) | 5,850 | 5,880 | 5,747 | 5,760 | 1,709,400 | 5,946.2 | 5,827.5 |
| 07/09(木) | 5,769 | 5,849 | 5,715 | 5,815 | 1,205,500 | 6,019.8 | 5,819.5 |
| 07/08(水) | 6,010 | 6,033 | 5,840 | 5,840 | 1,803,900 | 6,055.2 | 5,805.1 |
| 07/07(火) | 6,262 | 6,291 | 6,073 | 6,089 | 2,123,100 | 6,078.8 | 5,792.9 |
| 07/06(月) | 6,191 | 6,339 | 6,158 | 6,227 | 1,892,700 | 6,035.4 | 5,770.2 |
| 07/03(金) | 6,192 | 6,213 | 6,051 | 6,128 | 1,830,400 | 5,963.4 | 5,746.2 |
| 07/02(木) | 5,862 | 6,070 | 5,831 | 5,992 | 2,130,200 | 5,891.6 | 5,737.4 |
| 07/01(水) | 5,972 | 6,170 | 5,931 | 5,958 | 2,622,200 | 5,827.2 | 5,728.1 |
| 06/30(火) | 5,892 | 5,941 | 5,766 | 5,872 | 2,069,500 | 5,775.8 | 5,719.9 |
| 06/29(月) | 5,769 | 5,932 | 5,761 | 5,867 | 1,747,500 | 5,746.4 | 5,723.4 |
| 06/26(金) | 5,730 | 5,803 | 5,636 | 5,769 | 1,447,000 | 5,767.0 | 5,715.0 |
| 06/25(木) | 5,801 | 5,801 | 5,617 | 5,670 | 1,378,800 | 5,805.4 | 5,703.0 |
| 06/24(水) | 5,730 | 5,753 | 5,651 | 5,701 | 1,384,900 | 5,871.6 | 5,699.8 |
| 06/23(火) | 6,070 | 6,075 | 5,725 | 5,725 | 2,020,000 | 5,915.4 | 5,694.5 |
| 06/22(月) | 5,925 | 6,030 | 5,857 | 5,970 | 1,417,300 | 5,950.2 | 5,698.9 |
| 06/19(金) | 5,904 | 6,069 | 5,903 | 5,961 | 1,831,600 | 5,982.2 | 5,686.1 |
| 06/18(木) | 5,910 | 6,094 | 5,910 | 6,001 | 2,241,600 | 5,894.2 | 5,681.4 |
| 06/17(水) | 5,968 | 6,044 | 5,871 | 5,920 | 2,120,900 | 5,784.0 | 5,688.8 |
| 06/16(火) | 6,128 | 6,138 | 5,890 | 5,899 | 3,189,500 | 5,713.4 | 5,711.1 |
| 06/15(月) | 5,778 | 6,163 | 5,778 | 6,130 | 3,437,600 | 5,626.6 | 5,738.0 |
| 06/12(金) | 5,575 | 5,634 | 5,515 | 5,521 | 2,249,700 | 5,478.8 | 5,743.0 |
| 06/11(木) | 5,476 | 5,502 | 5,363 | 5,450 | 1,707,200 | 5,486.4 | 5,767.8 |
| 06/10(水) | 5,550 | 5,578 | 5,480 | 5,567 | 1,766,400 | 5,487.4 | 5,800.3 |
| 06/09(火) | 5,498 | 5,593 | 5,464 | 5,465 | 2,867,200 | 5,481.0 | 5,820.7 |
| 06/08(月) | 5,520 | 5,551 | 5,296 | 5,391 | 1,937,100 | 5,492.2 | 5,846.8 |
| 06/05(金) | 5,440 | 5,566 | 5,425 | 5,559 | 1,611,200 | 5,539.6 | 5,891.1 |
| 06/04(木) | 5,489 | 5,551 | 5,410 | 5,455 | 2,037,700 | 5,609.2 | 5,906.9 |
| 06/03(水) | 5,500 | 5,599 | 5,470 | 5,535 | 2,219,400 | 5,670.2 | 5,925.0 |
| 06/02(火) | 5,541 | 5,550 | 5,401 | 5,521 | 2,511,600 | 5,714.0 | 5,942.0 |
| 06/01(月) | 5,908 | 5,914 | 5,628 | 5,628 | 2,154,700 | 5,801.8 | 5,959.9 |
| 05/29(金) | 5,771 | 5,953 | 5,745 | 5,907 | 4,340,100 | 5,807.4 | 5,976.6 |
| 05/28(木) | 5,802 | 5,903 | 5,725 | 5,760 | 1,567,000 | 5,719.8 | 5,984.0 |
| 05/27(水) | 6,013 | 6,074 | 5,754 | 5,754 | 2,389,000 | 5,686.0 | 5,990.8 |
| 05/26(火) | 5,736 | 6,074 | 5,668 | 5,960 | 3,365,900 | 5,648.6 | 6,007.7 |
| 05/25(月) | 5,569 | 5,740 | 5,546 | 5,656 | 2,011,400 | 5,623.8 | 6,014.7 |
| 05/22(金) | 5,589 | 5,591 | 5,451 | 5,469 | 2,021,800 | 5,622.6 | 6,034.4 |
| 05/21(木) | 5,639 | 5,695 | 5,562 | 5,591 | 1,547,000 | 5,697.4 | 6,062.7 |
| 05/20(水) | 5,748 | 5,766 | 5,518 | 5,567 | 2,811,700 | 5,816.6 | 6,087.2 |
| 05/19(火) | 5,686 | 5,952 | 5,685 | 5,836 | 2,571,800 | 5,998.6 | 6,117.4 |
| 05/18(月) | 5,818 | 5,843 | 5,545 | 5,650 | 3,416,400 | 6,145.4 | 6,137.4 |
| 05/15(金) | 6,183 | 6,264 | 5,812 | 5,843 | 3,296,500 | 6,266.8 | 6,152.6 |
| 05/14(木) | 6,536 | 6,536 | 6,152 | 6,187 | 4,741,300 | 6,326.4 | 6,158.6 |
| 05/13(水) | 6,748 | 6,751 | 6,327 | 6,477 | 3,133,000 | 6,341.4 | 6,153.7 |
| 05/12(火) | 6,257 | 6,599 | 6,185 | 6,570 | 4,706,400 | 6,261.4 | 6,136.2 |
| 05/11(月) | 6,019 | 6,279 | 6,001 | 6,257 | 2,150,900 | 6,170.8 | 6,124.9 |
| 05/08(金) | 6,177 | 6,269 | 6,030 | 6,141 | 2,296,300 | 6,219.2 | 6,110.9 |
| 05/07(木) | 6,177 | 6,314 | 6,110 | 6,262 | 2,648,400 | 6,181.8 | 6,102.7 |
| 05/01(金) | 6,193 | 6,243 | 6,061 | 6,077 | 1,719,800 | 6,110.8 | 6,091.8 |
| 04/30(木) | 6,420 | 6,429 | 6,031 | 6,117 | 3,756,200 | 6,087.2 | 6,088.1 |
| 04/28(火) | 6,054 | 6,499 | 6,037 | 6,499 | 3,609,800 | 6,057.6 | 6,085.1 |
| 04/27(月) | 5,850 | 6,011 | 5,793 | 5,954 | 1,799,400 | 5,966.8 | 6,056.7 |
| 04/24(金) | 5,980 | 5,980 | 5,843 | 5,907 | 1,594,000 | 5,994.4 | 6,044.4 |
| 04/23(木) | 5,884 | 5,998 | 5,821 | 5,959 | 2,224,800 | 5,999.4 | 6,048.5 |
| 04/22(水) | 5,973 | 5,987 | 5,871 | 5,969 | 2,241,400 | 6,042.6 | 6,058.6 |
| 04/21(火) | 6,072 | 6,120 | 6,015 | 6,045 | 1,798,800 | 6,075.8 | 6,060.2 |
| 04/20(月) | 6,032 | 6,092 | 5,962 | 6,092 | 1,861,100 | 6,096.6 | 6,056.7 |
| 04/17(金) | 6,120 | 6,134 | 5,891 | 5,932 | 2,574,400 | 6,113.6 | 6,056.7 |
| 04/16(木) | 6,094 | 6,203 | 6,017 | 6,175 | 1,720,600 | 6,167.6 | 6,066.2 |
| 04/15(水) | 6,310 | 6,320 | 6,104 | 6,135 | 1,275,400 | 6,197.4 | 6,072.3 |
| 04/14(火) | 6,230 | 6,238 | 6,130 | 6,149 | 1,198,200 | 6,237.6 | 6,076.3 |
| 04/13(月) | 6,127 | 6,266 | 6,103 | 6,177 | 1,441,700 | 6,213.6 | 6,070.5 |
| 04/10(金) | 6,310 | 6,318 | 6,187 | 6,202 | 1,461,300 | 6,176.8 | 6,077.3 |
| 04/09(木) | 6,377 | 6,460 | 6,278 | 6,324 | 1,919,000 | 6,149.4 | 6,087.7 |
| 04/08(水) | 6,329 | 6,344 | 6,200 | 6,336 | 2,285,000 | 6,092.4 | 6,089.4 |
| 04/07(火) | 6,027 | 6,093 | 6,007 | 6,029 | 1,384,200 | 6,082.8 | 6,104.8 |
| 04/06(月) | 6,100 | 6,131 | 5,993 | 5,993 | 1,173,400 | 6,058.4 | 6,140.0 |
| 04/03(金) | 6,100 | 6,148 | 6,054 | 6,065 | 1,060,600 | 6,047.0 | 6,181.8 |
| 04/02(木) | 6,388 | 6,388 | 6,039 | 6,039 | 1,770,300 | 6,031.6 | 6,209.8 |
| 04/01(水) | 6,172 | 6,288 | 6,056 | 6,288 | 2,047,700 | 6,021.0 | 6,240.0 |
| 03/31(火) | 5,784 | 6,011 | 5,751 | 5,907 | 2,261,800 | 5,971.7 | 6,263.0 |
| 03/30(月) | 5,702 | 5,952 | 5,682 | 5,936 | 2,665,500 | 5,947.9 | 6,305.9 |
| 03/27(金) | 5,946 | 6,015 | 5,924 | 5,988 | 1,605,500 | 5,890.3 | 6,346.2 |
| 03/26(木) | 6,096 | 6,104 | 5,926 | 5,986 | 1,439,100 | 5,894.4 | 6,380.5 |
| 03/25(水) | 5,974 | 6,049 | 5,948 | 6,041 | 2,050,700 | 5,939.5 | 6,411.3 |
| 03/24(火) | 5,747 | 5,804 | 5,655 | 5,788 | 1,850,900 | 5,933.2 | 6,439.1 |
| 03/23(月) | 5,847 | 5,857 | 5,563 | 5,648 | 2,736,000 | 5,967.1 | 6,489.9 |
| 03/19(木) | 6,235 | 6,236 | 6,009 | 6,009 | 3,358,200 | 6,056.0 | 6,563.9 |
| 03/18(水) | 6,057 | 6,212 | 6,040 | 6,212 | 1,313,700 | 6,088.1 | 6,626.8 |
| 03/17(火) | 6,027 | 6,114 | 6,004 | 6,010 | 1,604,700 | 6,111.0 | 6,675.4 |
| 03/16(月) | 6,010 | 6,046 | 5,911 | 5,957 | 2,078,200 | 6,156.3 | 6,709.4 |
| 03/13(金) | 5,972 | 6,177 | 5,972 | 6,092 | 2,340,600 | 6,165.7 | 6,735.9 |
| 03/12(木) | 6,241 | 6,289 | 6,121 | 6,169 | 1,551,900 | 6,216.4 | 6,753.2 |
| 03/11(水) | 6,423 | 6,460 | 6,320 | 6,326 | 1,775,900 | 6,275.1 | 6,764.7 |
| 03/10(火) | 6,103 | 6,272 | 6,093 | 6,236 | 2,690,500 | 6,283.2 | 6,759.8 |
| 03/09(月) | 5,950 | 6,028 | 5,845 | 6,005 | 2,599,200 | 6,379.9 | 6,758.6 |
| 03/06(金) | 6,364 | 6,383 | 6,258 | 6,346 | 1,794,000 | 6,561.0 | 6,770.2 |
| 03/05(木) | 6,662 | 6,722 | 6,374 | 6,463 | 2,238,800 | 6,699.1 | 6,767.5 |
| 03/04(水) | 6,456 | 6,599 | 6,183 | 6,366 | 3,247,500 | 6,759.6 | 6,763.5 |
| 03/03(火) | 6,888 | 6,935 | 6,681 | 6,720 | 1,953,300 | 6,845.5 | 6,759.6 |
| 03/02(月) | 6,765 | 6,910 | 6,663 | 6,910 | 2,132,400 | 6,873.7 | 6,747.1 |
| 02/27(金) | 6,803 | 7,050 | 6,778 | 7,036 | 3,255,500 | 6,887.7 | 6,725.9 |
| 02/26(木) | 6,765 | 6,842 | 6,720 | 6,765 | 2,640,200 | 6,869.2 | 6,706.1 |
| 02/25(水) | 6,895 | 6,909 | 6,741 | 6,796 | 2,378,400 | 6,885.5 | 6,695.1 |
| 02/24(火) | 6,926 | 6,934 | 6,705 | 6,861 | 3,657,600 | 6,877.2 | 6,682.1 |
| 02/20(金) | 6,944 | 7,032 | 6,883 | 6,980 | 2,069,300 | 6,852.2 | 6,669.9 |
| 02/19(木) | 6,847 | 6,975 | 6,778 | 6,944 | 1,909,400 | 6,867.8 | 6,650.6 |
| 02/18(水) | 6,789 | 6,943 | 6,694 | 6,847 | 2,220,800 | 6,978.9 | 6,630.0 |
| 02/17(火) | 6,685 | 6,832 | 6,633 | 6,754 | 2,456,300 | 7,125.9 | 6,603.8 |
| 02/16(月) | 7,051 | 7,081 | 6,723 | 6,736 | 2,927,800 | 7,260.3 | 6,577.0 |
| 02/13(金) | 7,365 | 7,497 | 7,008 | 7,058 | 4,119,900 | 7,285.1 | 6,548.8 |
| 02/12(木) | 7,583 | 7,921 | 7,419 | 7,499 | 7,754,600 | 7,197.4 | 6,505.3 |
| 02/10(火) | 7,387 | 7,584 | 7,298 | 7,582 | 2,580,700 | 7,002.6 | 6,448.2 |
| 02/09(月) | 7,106 | 7,441 | 7,067 | 7,426 | 4,070,900 | 6,777.3 | 6,381.8 |
| 02/06(金) | 6,657 | 6,896 | 6,651 | 6,860 | 2,880,300 | 6,532.8 | 6,314.7 |
| 02/05(木) | 6,598 | 6,639 | 6,428 | 6,620 | 2,099,900 | 6,402.2 | 6,270.8 |
| 02/04(水) | 6,463 | 6,549 | 6,421 | 6,525 | 1,740,000 | 6,337.4 | 6,235.7 |
| 02/03(火) | 6,303 | 6,481 | 6,298 | 6,456 | 1,942,300 | 6,287.5 | 6,205.2 |
| 02/02(月) | 6,305 | 6,422 | 6,204 | 6,204 | 1,753,200 | 6,269.2 | 6,177.8 |
| 01/30(金) | 6,298 | 6,317 | 6,174 | 6,207 | 1,724,000 | 6,282.0 | 6,162.3 |
| 01/29(木) | 6,256 | 6,332 | 6,158 | 6,295 | 1,323,800 | 6,322.2 | 6,146.2 |
| 01/28(水) | 6,283 | 6,318 | 6,208 | 6,276 | 1,295,700 | 6,339.3 | 6,130.5 |
| 01/27(火) | 6,311 | 6,395 | 6,194 | 6,364 | 1,556,300 | 6,392.3 | 6,107.5 |
| 01/26(月) | 6,287 | 6,356 | 6,239 | 6,268 | 1,639,500 | 6,417.5 | 6,082.9 |
| 01/23(金) | 6,410 | 6,477 | 6,376 | 6,408 | 1,367,600 | 6,458.1 | 6,059.4 |
| 01/22(木) | 6,552 | 6,583 | 6,327 | 6,381 | 2,506,800 | 6,487.7 | 6,034.4 |
| 01/21(水) | 6,388 | 6,554 | 6,388 | 6,541 | 1,515,300 | 6,511.1 | 6,009.8 |
| 01/20(火) | 6,478 | 6,538 | 6,431 | 6,490 | 1,617,000 | 6,488.9 | 5,974.7 |
| 01/19(月) | 6,493 | 6,550 | 6,367 | 6,471 | 1,473,500 | 6,428.8 | 5,942.1 |
| 01/16(金) | 6,455 | 6,571 | 6,430 | 6,555 | 1,458,400 | 6,351.7 | 5,908.4 |
| 01/15(木) | 6,460 | 6,544 | 6,458 | 6,498 | 1,963,900 | 6,246.7 | 5,872.1 |
| 01/14(水) | 6,251 | 6,429 | 6,197 | 6,429 | 2,558,900 | 6,141.3 | 5,833.1 |
| 01/13(火) | 6,279 | 6,288 | 6,130 | 6,190 | 2,342,300 | 6,070.0 | 5,801.4 |
| 01/09(金) | 5,993 | 6,086 | 5,942 | 6,086 | 2,064,700 | 6,016.2 | 5,777.7 |
| 01/08(木) | 5,971 | 6,032 | 5,947 | 6,030 | 2,413,600 | 5,948.8 | 5,758.8 |
| 01/07(水) | 5,943 | 5,983 | 5,871 | 5,971 | 2,194,700 | 5,895.0 | 5,743.0 |
| 01/06(火) | 5,962 | 6,087 | 5,863 | 6,073 | 1,911,500 | 5,849.3 | 5,733.5 |
| 01/05(月) | 5,891 | 5,962 | 5,827 | 5,921 | 1,556,600 | 5,787.4 | 5,717.9 |
| 12/30(火) | 5,766 | 5,809 | 5,732 | 5,749 | 838,300 | 5,757.1 | 5,707.3 |
| 12/29(月) | 5,746 | 5,810 | 5,727 | 5,761 | 880,400 | 5,771.1 | 5,699.5 |
| 12/26(金) | 5,772 | 5,837 | 5,707 | 5,743 | 950,600 | 5,779.5 | 5,694.6 |
| 12/25(木) | 5,808 | 5,808 | 5,727 | 5,763 | 854,100 | 5,811.5 | 5,686.0 |
| 12/24(水) | 5,820 | 5,837 | 5,734 | 5,769 | 1,464,200 | 5,798.8 | 5,672.2 |
| 12/23(火) | 5,793 | 5,819 | 5,691 | 5,819 | 1,309,400 | 5,794.7 | 5,657.2 |
| 12/22(月) | 5,862 | 5,884 | 5,789 | 5,804 | 2,043,400 | 5,767.3 | 5,644.1 |
| 12/19(金) | 5,737 | 5,954 | 5,689 | 5,902 | 2,816,900 | 5,763.0 | 5,632.8 |
| 12/18(木) | 5,713 | 5,739 | 5,671 | 5,700 | 1,486,700 | 5,736.0 | 5,618.1 |
| 12/17(水) | 5,731 | 5,762 | 5,610 | 5,749 | 1,759,400 | 5,728.3 | 5,604.0 |
| 12/16(火) | 5,776 | 5,781 | 5,655 | 5,682 | 1,561,100 | 5,713.5 | 5,597.3 |
| 12/15(月) | 5,745 | 5,797 | 5,668 | 5,782 | 1,326,400 | 5,702.9 | 5,575.1 |
| 12/12(金) | 5,712 | 5,773 | 5,677 | 5,767 | 1,866,100 | 5,676.1 | 5,546.2 |
| 12/11(木) | 5,763 | 5,767 | 5,651 | 5,662 | 1,795,300 | 5,627.6 | 5,520.2 |
| 12/10(水) | 5,695 | 5,719 | 5,613 | 5,675 | 2,107,900 | 5,622.3 | 5,494.5 |
| 12/09(火) | 5,654 | 5,660 | 5,554 | 5,628 | 1,691,400 | 5,607.1 | 5,463.8 |
| 12/08(月) | 5,552 | 5,648 | 5,526 | 5,648 | 1,342,800 | 5,604.0 | 5,434.8 |
| 12/05(金) | 5,639 | 5,639 | 5,525 | 5,525 | 1,213,900 | 5,601.4 | 5,405.5 |
| 12/04(木) | 5,616 | 5,704 | 5,604 | 5,635 | 1,527,600 | 5,643.2 | 5,378.5 |
| 12/03(水) | 5,616 | 5,622 | 5,554 | 5,599 | 1,360,800 | 5,652.8 | 5,348.5 |
| 12/02(火) | 5,635 | 5,671 | 5,472 | 5,613 | 1,726,000 | 5,664.1 | 5,324.0 |
| 12/01(月) | 5,734 | 5,765 | 5,577 | 5,635 | 1,626,400 | 5,652.4 | 5,293.3 |
| 11/28(金) | 5,645 | 5,767 | 5,607 | 5,734 | 2,430,400 | 5,653.0 | 5,258.4 |
| 11/27(木) | 5,722 | 5,734 | 5,650 | 5,684 | 1,390,000 | 5,611.9 | 5,217.1 |
| 11/26(水) | 5,608 | 5,700 | 5,568 | 5,655 | 2,181,500 | 5,558.9 | 5,171.8 |
| 11/25(火) | 5,616 | 5,616 | 5,480 | 5,555 | 1,994,700 | 5,506.4 | 5,130.3 |
| 11/21(金) | 5,429 | 5,638 | 5,423 | 5,638 | 4,051,300 | 5,493.6 | 5,090.9 |
| 11/20(木) | 5,517 | 5,574 | 5,410 | 5,528 | 1,558,100 | 5,470.4 | 5,049.2 |
| 11/19(水) | 5,517 | 5,563 | 5,342 | 5,419 | 2,118,300 | 5,471.8 | 5,007.2 |
| 11/18(火) | 5,494 | 5,542 | 5,315 | 5,393 | 1,468,700 | 5,457.8 | 4,965.2 |
| 11/17(月) | 5,507 | 5,575 | 5,404 | 5,490 | 1,589,200 | 5,495.2 | 4,924.9 |
| 11/14(金) | 5,459 | 5,556 | 5,389 | 5,522 | 2,101,500 | 5,422.3 | 4,887.3 |
| 11/13(木) | 5,386 | 5,545 | 5,378 | 5,535 | 2,329,700 | 5,330.3 | 4,850.0 |
| 11/12(水) | 5,419 | 5,489 | 5,308 | 5,349 | 4,305,400 | 5,246.5 | 4,807.5 |
| 11/11(火) | 5,159 | 5,675 | 5,090 | 5,580 | 7,060,600 | 5,180.7 | 4,770.9 |
| 11/10(月) | 5,098 | 5,183 | 5,088 | 5,126 | 1,683,600 | 5,046.4 | 4,713.6 |
| 11/07(金) | 5,036 | 5,099 | 4,988 | 5,062 | 1,660,700 | 5,001.6 | 4,673.9 |
| 11/06(木) | 4,996 | 5,120 | 4,995 | 5,116 | 1,735,500 | 4,972.5 | 4,638.2 |
| 11/05(水) | 4,916 | 5,057 | 4,750 | 5,020 | 2,613,900 | 4,919.3 | 4,603.7 |
| 11/04(火) | 4,891 | 4,979 | 4,862 | 4,908 | 1,566,900 | 4,892.1 | 4,573.6 |
| 10/31(金) | 4,937 | 4,962 | 4,880 | 4,902 | 1,735,300 | 4,908.0 | 4,550.3 |
| 10/30(木) | 4,874 | 4,940 | 4,803 | 4,916 | 1,665,600 | 4,896.4 | 4,524.6 |
| 10/29(水) | 4,888 | 4,925 | 4,824 | 4,850 | 1,433,700 | 4,865.7 | 4,498.6 |
| 10/28(火) | 4,962 | 4,999 | 4,849 | 4,884 | 2,239,200 | 4,835.9 | 4,472.4 |
| 10/27(月) | 4,920 | 4,997 | 4,890 | 4,988 | 2,091,200 | 4,769.5 | 4,450.0 |
| 10/24(金) | 4,825 | 4,901 | 4,770 | 4,844 | 3,114,800 | 4,695.4 | 4,424.0 |
| 10/23(木) | 4,664 | 4,776 | 4,656 | 4,762 | 1,646,800 | 4,640.7 | 4,403.8 |
| 10/22(水) | 4,620 | 4,746 | 4,602 | 4,701 | 2,279,400 | 4,607.0 | 4,389.5 |
| 10/21(火) | 4,651 | 4,654 | 4,547 | 4,552 | 992,600 | 4,562.6 | 4,379.4 |
| 10/20(月) | 4,630 | 4,651 | 4,573 | 4,618 | 929,200 | 4,526.0 | 4,373.9 |
| 10/17(金) | 4,558 | 4,610 | 4,534 | 4,570 | 1,059,900 | 4,479.3 | 4,366.3 |
| 10/16(木) | 4,530 | 4,606 | 4,514 | 4,594 | 1,559,500 | 4,475.5 | 4,359.3 |
| 10/15(水) | 4,432 | 4,513 | 4,419 | 4,480 | 1,233,800 | 4,474.4 | 4,352.3 |
| 10/14(火) | 4,315 | 4,444 | 4,295 | 4,368 | 1,411,000 | 4,473.0 | 4,347.9 |
| 10/10(金) | 4,513 | 4,515 | 4,384 | 4,384 | 1,648,400 | 4,486.2 | 4,349.0 |
| 10/09(木) | 4,626 | 4,636 | 4,522 | 4,552 | 1,407,200 | 4,439.1 | 4,343.9 |
| 10/08(水) | 4,522 | 4,601 | 4,504 | 4,588 | 1,842,400 | 4,355.3 | 4,335.6 |
| 10/07(火) | 4,456 | 4,508 | 4,416 | 4,473 | 1,618,600 | 4,271.6 | 4,324.7 |
| 10/06(月) | 4,314 | 4,456 | 4,271 | 4,434 | 2,128,100 | 4,227.5 | 4,317.2 |
| 10/03(金) | 4,112 | 4,162 | 4,099 | 4,149 | 1,221,500 | 4,194.2 | 4,309.9 |
| 10/02(木) | 4,138 | 4,147 | 4,081 | 4,133 | 1,288,100 | 4,229.8 | 4,311.4 |
| 10/01(水) | 4,224 | 4,259 | 4,139 | 4,169 | 1,582,500 | 4,255.0 | 4,312.7 |
| 09/30(火) | 4,256 | 4,271 | 4,221 | 4,252 | 1,240,800 | 4,274.3 | 4,314.5 |
| 09/29(月) | 4,335 | 4,354 | 4,222 | 4,268 | 1,620,000 | 4,263.0 | 4,311.8 |
| 09/26(金) | 4,278 | 4,365 | 4,265 | 4,327 | 1,945,500 | 4,274.1 | 4,305.8 |
| 09/25(木) | 4,270 | 4,294 | 4,235 | 4,259 | 1,298,300 | 4,276.4 | 4,300.1 |
| 09/24(水) | 4,192 | 4,271 | 4,180 | 4,266 | 1,369,600 | 4,292.5 | 4,296.9 |
| 09/22(月) | 4,300 | 4,332 | 4,187 | 4,196 | 1,858,600 | 4,320.2 | 4,292.9 |
| 09/19(金) | 4,339 | 4,378 | 4,302 | 4,323 | 1,941,100 | 4,370.9 | 4,290.2 |
| 09/18(木) | 4,327 | 4,339 | 4,285 | 4,339 | 1,054,800 | 4,389.2 | 4,280.0 |
| 09/17(水) | 4,361 | 4,382 | 4,312 | 4,340 | 1,184,000 | 4,407.1 | 4,272.4 |
| 09/16(火) | 4,450 | 4,456 | 4,404 | 4,404 | 1,134,600 | 4,418.2 | - |
| 09/12(金) | 4,481 | 4,489 | 4,432 | 4,450 | 1,431,900 | 4,420.9 | - |
| 09/11(木) | 4,393 | 4,449 | 4,387 | 4,415 | 1,008,700 | 4,405.0 | - |
| 09/10(水) | 4,426 | 4,452 | 4,408 | 4,428 | 1,087,400 | 4,401.3 | - |
| 09/09(火) | 4,457 | 4,469 | 4,395 | 4,395 | 1,249,000 | 4,366.9 | - |
| 09/08(月) | 4,373 | 4,429 | 4,336 | 4,417 | 1,103,600 | 4,356.7 | - |
| 09/05(金) | 4,396 | 4,411 | 4,319 | 4,370 | 1,294,900 | 4,336.7 | - |
| 09/04(木) | 4,285 | 4,417 | 4,280 | 4,396 | 1,554,400 | 4,319.8 | - |
| 09/03(水) | 4,329 | 4,337 | 4,224 | 4,256 | 1,511,700 | 4,290.8 | - |
| 09/02(火) | 4,347 | 4,362 | 4,289 | 4,344 | 1,488,100 | 4,277.0 | - |
| 09/01(月) | 4,264 | 4,328 | 4,240 | 4,317 | 1,053,400 | 4,240.8 | - |
| 08/29(金) | 4,230 | 4,296 | 4,197 | 4,285 | 1,260,300 | 4,220.2 | - |
| 08/28(木) | 4,230 | 4,261 | 4,164 | 4,251 | 1,301,900 | 4,200.3 | - |
| 08/27(水) | 4,164 | 4,218 | 4,164 | 4,187 | 1,760,900 | 4,173.9 | - |
| 08/26(火) | 4,214 | 4,221 | 4,145 | 4,164 | 1,806,000 | 4,173.1 | - |
| 08/25(月) | 4,232 | 4,259 | 4,184 | 4,214 | 1,447,500 | 4,176.0 | - |
| 08/22(金) | 4,128 | 4,191 | 4,110 | 4,186 | 818,600 | 4,166.5 | - |
| 08/21(木) | 4,172 | 4,178 | 4,085 | 4,119 | 1,190,400 | 4,154.8 | - |
| 08/20(水) | 4,183 | 4,199 | 4,118 | 4,183 | 1,192,800 | 4,144.9 | - |
| 08/19(火) | 4,173 | 4,195 | 4,145 | 4,178 | 867,800 | 4,137.9 | - |
| 08/18(月) | 4,128 | 4,187 | 4,109 | 4,166 | 1,238,300 | 4,126.2 | - |
| 08/15(金) | 4,079 | 4,129 | 4,061 | 4,128 | 1,166,900 | 4,100.7 | - |
| 08/14(木) | 4,103 | 4,110 | 4,028 | 4,069 | 1,239,300 | 4,078.3 | - |
| 08/13(水) | 4,120 | 4,150 | 4,095 | 4,148 | 1,373,200 | 4,071.3 | - |
