?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 8,370 | 8,370 | 8,200 | 8,200 | 3,400 | - | - |
| 08/12(水) | 8,180 | 8,330 | 8,150 | 8,250 | 1,600 | 8,216.0 | 8,165.2 |
| 08/10(月) | 8,290 | 8,290 | 8,140 | 8,140 | 400 | 8,184.0 | 8,141.6 |
| 08/07(金) | 8,170 | 8,500 | 8,110 | 8,440 | 5,800 | 8,180.0 | 8,140.4 |
| 08/06(木) | 8,000 | 8,140 | 7,950 | 8,140 | 700 | 8,166.0 | 8,126.0 |
| 08/05(水) | 8,050 | 8,200 | 7,970 | 8,110 | 1,400 | 8,144.0 | 8,124.8 |
| 08/04(火) | 8,270 | 8,270 | 8,090 | 8,090 | 700 | 8,114.0 | 8,124.4 |
| 08/03(月) | 8,380 | 8,380 | 8,120 | 8,120 | 700 | 8,130.0 | 8,118.8 |
| 07/31(金) | 8,140 | 8,450 | 8,080 | 8,370 | 6,400 | 8,148.0 | 8,118.0 |
| 07/30(木) | 8,110 | 8,110 | 7,950 | 8,030 | 2,400 | 8,080.0 | 8,105.2 |
| 07/29(水) | 8,290 | 8,290 | 7,860 | 7,960 | 6,800 | 8,088.0 | 8,114.8 |
| 07/28(火) | 8,110 | 8,210 | 8,090 | 8,170 | 3,100 | 8,138.0 | 8,122.0 |
| 07/27(月) | 8,180 | 8,210 | 8,180 | 8,210 | 800 | 8,202.0 | 8,117.6 |
| 07/24(金) | 8,180 | 8,230 | 8,030 | 8,030 | 1,900 | 8,146.0 | 8,111.2 |
| 07/23(木) | 8,070 | 8,070 | 8,070 | 8,070 | 100 | 8,200.0 | 8,100.8 |
| 07/22(水) | 8,340 | 8,350 | 8,160 | 8,210 | 2,900 | 8,236.0 | 8,086.0 |
| 07/21(火) | 7,870 | 8,500 | 7,860 | 8,490 | 5,600 | 8,218.0 | 8,057.2 |
| 07/17(金) | 8,180 | 8,300 | 7,880 | 7,930 | 9,200 | 8,158.0 | 8,012.0 |
| 07/16(木) | 8,170 | 8,300 | 8,170 | 8,300 | 1,300 | 8,234.0 | 7,995.2 |
| 07/14(火) | 8,170 | 8,280 | 8,160 | 8,250 | 700 | 8,198.0 | 7,966.8 |
| 07/13(月) | 8,120 | 8,120 | 8,120 | 8,120 | 200 | 8,184.0 | 7,942.4 |
| 07/10(金) | 8,300 | 8,300 | 8,190 | 8,190 | 500 | 8,140.0 | 7,922.4 |
| 07/09(木) | 8,190 | 8,420 | 8,050 | 8,310 | 4,200 | 8,034.0 | 7,900.8 |
| 07/08(水) | 8,270 | 8,270 | 8,100 | 8,120 | 1,100 | 7,994.0 | 7,874.8 |
| 07/07(火) | 7,910 | 8,200 | 7,910 | 8,180 | 1,700 | 7,986.0 | 7,850.4 |
| 07/06(月) | 7,890 | 7,900 | 7,860 | 7,900 | 600 | 7,972.0 | 7,844.8 |
| 07/03(金) | 8,020 | 8,020 | 7,660 | 7,660 | 1,200 | 8,012.0 | 7,874.0 |
| 07/02(木) | 8,210 | 8,210 | 8,110 | 8,110 | 500 | 8,070.0 | 7,887.6 |
| 07/01(水) | 8,080 | 8,080 | 8,080 | 8,080 | 300 | 8,068.0 | 7,885.6 |
| 06/30(火) | 8,250 | 8,250 | 8,050 | 8,110 | 2,900 | 8,062.0 | 7,874.4 |
| 06/29(月) | 8,100 | 8,110 | 8,100 | 8,100 | 400 | 8,094.0 | 7,863.6 |
| 06/26(金) | 8,020 | 8,100 | 7,950 | 7,950 | 600 | 8,102.0 | 7,844.0 |
| 06/25(木) | 8,050 | 8,100 | 8,050 | 8,100 | 800 | 8,124.0 | 7,842.4 |
| 06/24(水) | 8,190 | 8,190 | 8,050 | 8,050 | 200 | 8,114.0 | 7,829.2 |
| 06/23(火) | 8,140 | 8,300 | 8,140 | 8,270 | 1,400 | 8,058.0 | 7,825.2 |
| 06/22(月) | 8,150 | 8,200 | 8,060 | 8,140 | 400 | 7,944.0 | 7,826.4 |
| 06/19(金) | 7,900 | 8,120 | 7,860 | 8,060 | 1,100 | 7,814.0 | 7,837.2 |
| 06/18(木) | 7,880 | 8,060 | 7,880 | 8,050 | 1,500 | 7,674.0 | 7,860.0 |
| 06/16(火) | 7,700 | 7,770 | 7,640 | 7,770 | 400 | 7,566.0 | 7,890.4 |
| 06/15(月) | 7,550 | 7,820 | 7,550 | 7,700 | 1,000 | 7,530.0 | 7,938.0 |
| 06/12(金) | 7,360 | 7,490 | 7,280 | 7,490 | 1,500 | 7,518.0 | 7,988.8 |
| 06/11(木) | 7,400 | 7,400 | 7,360 | 7,360 | 800 | 7,544.0 | 8,049.6 |
| 06/10(水) | 7,590 | 7,600 | 7,510 | 7,510 | 1,300 | 7,602.0 | 8,124.4 |
| 06/09(火) | 7,640 | 7,640 | 7,500 | 7,590 | 500 | 7,632.0 | 8,182.0 |
| 06/08(月) | 7,470 | 7,640 | 7,470 | 7,640 | 600 | 7,616.0 | 8,243.6 |
| 06/05(金) | 7,560 | 7,660 | 7,560 | 7,620 | 800 | 7,696.0 | 8,281.6 |
| 06/04(木) | 7,550 | 7,650 | 7,550 | 7,650 | 300 | 7,898.0 | 8,315.2 |
| 06/03(水) | 7,560 | 7,780 | 7,520 | 7,660 | 4,300 | 7,968.0 | 8,346.4 |
| 06/02(火) | 8,190 | 8,190 | 7,500 | 7,510 | 4,900 | 8,048.0 | 8,371.6 |
| 06/01(月) | 8,480 | 8,680 | 7,980 | 8,040 | 11,800 | 8,106.0 | 8,406.4 |
| 05/29(金) | 8,150 | 8,800 | 8,100 | 8,630 | 5,300 | 8,066.0 | 8,416.4 |
| 05/28(木) | 7,970 | 8,150 | 7,960 | 8,000 | 1,100 | 7,862.0 | 8,403.2 |
| 05/27(水) | 7,670 | 8,370 | 7,670 | 8,060 | 2,100 | 7,844.0 | 8,414.8 |
| 05/26(火) | 7,780 | 7,800 | 7,780 | 7,800 | 500 | 7,786.0 | 8,429.6 |
| 05/25(月) | 7,910 | 7,910 | 7,690 | 7,840 | 1,600 | 7,816.0 | 8,446.4 |
| 05/22(金) | 7,870 | 8,060 | 7,610 | 7,610 | 3,100 | 7,908.0 | 8,462.4 |
| 05/21(木) | 7,810 | 8,000 | 7,810 | 7,910 | 1,700 | 8,068.0 | 8,496.8 |
| 05/20(水) | 7,950 | 7,950 | 7,770 | 7,770 | 1,900 | 8,212.0 | 8,519.6 |
| 05/19(火) | 8,300 | 8,300 | 7,800 | 7,950 | 9,500 | 8,420.0 | 8,548.0 |
| 05/18(月) | 8,410 | 8,410 | 8,060 | 8,300 | 4,000 | 8,622.0 | 8,572.0 |
| 05/15(金) | 8,630 | 8,800 | 8,400 | 8,410 | 2,900 | 8,756.0 | 8,574.0 |
| 05/14(木) | 8,840 | 9,050 | 7,360 | 8,630 | 24,400 | 8,876.0 | 8,576.4 |
| 05/13(水) | 8,990 | 8,990 | 8,750 | 8,810 | 900 | 8,996.0 | 8,572.4 |
| 05/12(火) | 8,820 | 9,050 | 8,820 | 8,960 | 1,500 | 9,024.0 | 8,562.0 |
| 05/11(月) | 8,880 | 9,140 | 8,750 | 8,970 | 1,800 | 9,058.0 | 8,558.4 |
| 05/08(金) | 9,080 | 9,210 | 9,010 | 9,010 | 1,200 | 8,982.0 | 8,529.6 |
| 05/07(木) | 8,960 | 9,330 | 8,960 | 9,230 | 4,400 | 8,872.0 | 8,504.4 |
| 05/01(金) | 8,980 | 9,100 | 8,920 | 8,950 | 1,800 | 8,712.0 | 8,472.4 |
| 04/30(木) | 8,440 | 9,200 | 8,440 | 9,130 | 10,100 | 8,580.0 | 8,465.4 |
| 04/28(火) | 8,420 | 8,590 | 8,420 | 8,590 | 1,500 | 8,430.0 | 8,445.3 |
| 04/27(月) | 8,430 | 8,540 | 8,360 | 8,460 | 1,100 | 8,370.0 | 8,433.0 |
| 04/24(金) | 8,410 | 8,430 | 8,300 | 8,430 | 2,400 | 8,338.0 | 8,417.6 |
| 04/23(木) | 8,380 | 8,390 | 8,290 | 8,290 | 1,400 | 8,310.0 | 8,414.4 |
| 04/22(水) | 8,300 | 8,430 | 8,260 | 8,380 | 2,800 | 8,338.0 | 8,421.6 |
| 04/21(火) | 8,400 | 8,410 | 8,280 | 8,290 | 2,000 | 8,306.0 | 8,423.2 |
| 04/20(月) | 8,370 | 8,370 | 8,300 | 8,300 | 800 | 8,296.0 | 8,428.4 |
| 04/17(金) | 8,430 | 8,430 | 8,200 | 8,290 | 4,500 | 8,330.0 | 8,429.7 |
| 04/16(木) | 8,280 | 8,470 | 8,240 | 8,430 | 3,000 | 8,368.0 | 8,430.9 |
| 04/15(水) | 8,290 | 8,360 | 8,200 | 8,220 | 4,200 | 8,378.0 | 8,441.2 |
| 04/14(火) | 8,420 | 8,420 | 8,190 | 8,240 | 5,200 | 8,444.0 | 8,470.1 |
| 04/13(月) | 8,300 | 8,490 | 8,300 | 8,470 | 4,100 | 8,466.0 | 8,476.5 |
| 04/10(金) | 8,480 | 8,500 | 8,480 | 8,480 | 1,100 | 8,466.0 | 8,489.9 |
| 04/09(木) | 8,530 | 8,600 | 8,450 | 8,480 | 1,900 | 8,476.0 | 8,512.4 |
| 04/08(水) | 8,410 | 8,640 | 8,400 | 8,550 | 1,300 | 8,490.0 | 8,507.2 |
| 04/07(火) | 8,470 | 8,500 | 8,330 | 8,350 | 4,500 | 8,554.0 | 8,528.0 |
| 04/06(月) | 8,470 | 8,470 | 8,470 | 8,470 | 100 | 8,534.0 | 8,565.1 |
| 04/03(金) | 8,500 | 8,580 | 8,450 | 8,530 | 3,300 | 8,516.0 | 8,611.3 |
| 04/02(木) | 9,020 | 9,020 | 8,430 | 8,550 | 3,700 | 8,496.0 | 8,643.6 |
| 04/01(水) | 8,550 | 8,980 | 8,550 | 8,870 | 5,000 | 8,541.0 | 8,667.1 |
| 03/31(火) | 8,300 | 8,560 | 8,250 | 8,250 | 6,100 | 8,492.5 | 8,682.3 |
| 03/30(月) | 8,140 | 8,500 | 8,120 | 8,380 | 5,900 | 8,498.9 | 8,714.3 |
| 03/27(金) | 8,647 | 8,706 | 8,430 | 8,430 | 2,000 | 8,437.9 | 8,737.6 |
| 03/26(木) | 8,676 | 8,775 | 8,450 | 8,775 | 9,700 | 8,422.1 | 8,765.2 |
| 03/25(水) | 8,371 | 8,647 | 8,223 | 8,627 | 5,000 | 8,361.0 | 8,781.4 |
| 03/24(火) | 8,213 | 8,312 | 8,184 | 8,282 | 900 | 8,319.6 | 8,811.4 |
| 03/23(月) | 8,203 | 8,381 | 7,986 | 8,075 | 8,000 | 8,347.2 | 8,796.0 |
| 03/19(木) | 8,460 | 8,460 | 8,262 | 8,351 | 5,000 | 8,398.5 | 8,839.8 |
| 03/18(水) | 8,430 | 8,647 | 8,371 | 8,469 | 8,300 | 8,392.5 | 8,863.4 |
| 03/17(火) | 8,420 | 8,667 | 8,420 | 8,420 | 1,600 | 8,435.9 | 8,872.9 |
| 03/16(月) | 8,469 | 8,469 | 8,341 | 8,420 | 1,700 | 8,540.4 | 8,880.4 |
| 03/13(金) | 8,174 | 8,331 | 8,174 | 8,331 | 1,300 | 8,536.5 | 8,876.1 |
| 03/12(木) | 8,647 | 8,647 | 8,243 | 8,322 | 1,900 | 8,631.1 | 8,870.1 |
| 03/11(水) | 8,795 | 8,953 | 8,686 | 8,686 | 3,000 | 8,775.1 | 8,866.2 |
| 03/10(火) | 8,696 | 8,972 | 8,519 | 8,943 | 3,700 | 8,708.0 | 8,838.2 |
| 03/09(月) | 8,361 | 8,479 | 7,888 | 8,400 | 16,700 | 8,733.7 | 8,790.5 |
| 03/06(金) | 8,893 | 8,972 | 8,805 | 8,805 | 2,000 | 8,909.2 | 8,774.3 |
| 03/05(木) | 8,647 | 9,100 | 8,647 | 9,041 | 12,400 | 9,072.9 | 8,742.4 |
| 03/04(水) | 8,736 | 8,874 | 8,341 | 8,351 | 11,800 | 9,132.0 | 8,706.5 |
| 03/03(火) | 9,268 | 9,268 | 8,982 | 9,071 | 3,100 | 9,289.8 | 8,692.7 |
| 03/02(月) | 9,179 | 9,327 | 9,031 | 9,278 | 8,600 | 9,325.3 | 8,665.1 |
| 02/27(金) | 9,485 | 9,682 | 9,337 | 9,623 | 5,700 | 9,279.9 | 8,631.1 |
| 02/26(木) | 9,288 | 9,416 | 9,061 | 9,337 | 6,600 | 9,147.8 | 8,577.9 |
| 02/25(水) | 9,288 | 9,367 | 9,091 | 9,140 | 6,800 | 9,104.4 | 8,531.0 |
| 02/24(火) | 8,903 | 9,278 | 8,903 | 9,248 | 3,500 | 9,112.3 | 8,504.5 |
| 02/20(金) | 8,962 | 9,110 | 8,953 | 9,051 | 6,500 | 9,137.9 | 8,467.5 |
| 02/19(木) | 9,120 | 9,189 | 8,874 | 8,962 | 6,200 | 8,907.2 | 8,439.5 |
| 02/18(水) | 9,179 | 9,179 | 8,834 | 9,120 | 8,300 | 8,948.6 | 8,414.2 |
| 02/17(火) | 9,081 | 9,219 | 8,824 | 9,179 | 15,000 | 8,913.1 | 8,384.7 |
| 02/16(月) | 8,045 | 9,377 | 8,045 | 9,377 | 36,000 | 8,818.5 | 8,336.1 |
| 02/13(金) | 9,268 | 9,593 | 7,898 | 7,898 | 60,400 | 8,664.7 | 8,287.2 |
| 02/12(木) | 9,022 | 9,199 | 8,992 | 9,169 | 6,900 | 8,747.5 | 8,295.5 |
| 02/10(火) | 8,785 | 9,022 | 8,775 | 8,943 | 4,000 | 8,550.3 | 8,256.5 |
| 02/09(月) | 8,676 | 8,815 | 8,548 | 8,706 | 10,000 | 8,406.3 | 8,222.2 |
| 02/06(金) | 8,312 | 8,607 | 8,016 | 8,607 | 4,900 | 8,262.4 | 8,191.4 |
| 02/05(木) | 8,174 | 8,312 | 7,986 | 8,312 | 4,800 | 8,090.8 | 8,154.7 |
| 02/04(水) | 8,075 | 8,282 | 8,075 | 8,184 | 4,000 | 8,027.7 | 8,121.2 |
| 02/03(火) | 8,095 | 8,381 | 8,095 | 8,223 | 4,000 | 7,992.2 | 8,094.0 |
| 02/02(月) | 7,779 | 8,016 | 7,750 | 7,986 | 8,100 | 7,976.5 | 8,065.6 |
| 01/30(金) | 7,996 | 7,996 | 7,750 | 7,750 | 2,000 | 7,980.4 | 8,056.1 |
| 01/29(木) | 7,907 | 8,006 | 7,799 | 7,996 | 2,500 | 8,106.6 | 8,059.7 |
| 01/28(水) | 8,144 | 8,144 | 7,848 | 8,006 | 6,100 | 8,193.4 | 8,037.2 |
| 01/27(火) | 8,006 | 8,154 | 7,967 | 8,144 | 4,200 | 8,250.6 | 8,013.9 |
| 01/26(月) | 8,282 | 8,282 | 8,006 | 8,006 | 4,600 | 8,254.5 | 7,993.0 |
| 01/23(金) | 8,430 | 8,519 | 8,351 | 8,381 | 4,400 | 8,349.2 | 7,976.9 |
| 01/22(木) | 8,361 | 8,430 | 8,302 | 8,430 | 2,300 | 8,337.3 | 7,948.1 |
| 01/21(水) | 8,055 | 8,292 | 8,055 | 8,292 | 5,100 | 8,321.5 | 7,918.9 |
| 01/20(火) | 8,331 | 8,371 | 8,114 | 8,164 | 4,300 | 8,329.4 | 7,892.5 |
| 01/19(月) | 8,341 | 8,529 | 8,302 | 8,479 | 5,600 | 8,372.8 | 7,881.8 |
| 01/16(金) | 8,351 | 8,460 | 8,302 | 8,322 | 5,300 | 8,270.3 | 7,856.6 |
| 01/15(木) | 8,243 | 8,499 | 8,243 | 8,351 | 7,200 | 8,236.8 | 7,848.3 |
| 01/14(水) | 8,420 | 8,598 | 8,233 | 8,331 | 6,400 | 8,187.5 | 7,836.1 |
| 01/13(火) | 8,085 | 8,391 | 8,085 | 8,381 | 10,400 | 8,159.9 | 7,817.5 |
| 01/09(金) | 8,095 | 8,213 | 7,967 | 7,967 | 6,100 | 8,100.7 | 7,800.6 |
| 01/08(木) | 8,095 | 8,193 | 7,967 | 8,154 | 5,400 | 8,094.8 | 7,800.2 |
| 01/07(水) | 8,193 | 8,233 | 8,095 | 8,105 | 5,300 | 8,002.1 | 7,799.0 |
| 01/06(火) | 8,075 | 8,361 | 8,075 | 8,193 | 8,300 | 7,875.9 | 7,804.5 |
| 01/05(月) | 8,085 | 8,114 | 7,996 | 8,085 | 5,200 | 7,737.9 | 7,803.3 |
| 12/30(火) | 7,602 | 7,986 | 7,602 | 7,937 | 14,000 | 7,623.5 | 7,798.6 |
| 12/29(月) | 7,602 | 7,789 | 7,513 | 7,691 | 9,100 | 7,586.0 | 7,806.5 |
| 12/26(金) | 7,493 | 7,543 | 7,385 | 7,474 | 10,400 | 7,615.6 | 7,792.7 |
| 12/25(木) | 7,513 | 7,562 | 7,454 | 7,503 | 6,200 | 7,607.7 | 7,789.1 |
| 12/24(水) | 7,691 | 7,848 | 7,434 | 7,513 | 9,000 | 7,591.9 | 7,794.3 |
| 12/23(火) | 7,838 | 7,838 | 7,710 | 7,750 | 9,400 | 7,613.6 | 7,803.3 |
| 12/22(月) | 7,434 | 7,917 | 7,434 | 7,838 | 22,100 | 7,584.0 | 7,821.1 |
| 12/19(金) | 7,365 | 7,513 | 7,316 | 7,434 | 8,800 | 7,548.6 | 7,832.1 |
| 12/18(木) | 7,513 | 7,513 | 7,365 | 7,424 | 8,000 | 7,601.8 | 7,868.0 |
| 12/17(水) | 7,493 | 7,641 | 7,464 | 7,622 | 4,700 | 7,643.2 | 7,908.2 |
| 12/16(火) | 7,612 | 7,631 | 7,513 | 7,602 | 3,900 | 7,698.4 | 7,932.3 |
| 12/15(月) | 7,700 | 7,720 | 7,592 | 7,661 | 5,300 | 7,747.7 | 7,956.7 |
| 12/12(金) | 7,740 | 7,750 | 7,602 | 7,700 | 6,400 | 7,838.4 | 7,968.6 |
| 12/11(木) | 7,898 | 7,898 | 7,612 | 7,631 | 10,700 | 7,907.4 | 7,986.3 |
| 12/10(水) | 7,967 | 7,976 | 7,809 | 7,898 | 5,800 | 7,954.8 | 8,006.0 |
| 12/09(火) | 8,055 | 8,114 | 7,750 | 7,848 | 19,500 | 7,966.6 | 8,016.3 |
| 12/08(月) | 8,124 | 8,233 | 8,026 | 8,114 | 7,900 | 7,988.3 | 8,014.7 |
| 12/05(金) | 7,868 | 8,213 | 7,868 | 8,045 | 16,600 | 7,990.3 | 8,004.5 |
| 12/04(木) | 7,809 | 7,927 | 7,779 | 7,868 | 5,300 | 8,029.7 | 7,985.9 |
| 12/03(水) | 7,957 | 8,184 | 7,878 | 7,957 | 7,800 | 8,088.9 | 7,955.2 |
| 12/02(火) | 8,174 | 8,331 | 7,957 | 7,957 | 9,100 | 8,090.8 | 7,931.9 |
| 12/01(月) | 8,292 | 8,292 | 8,036 | 8,124 | 12,400 | 8,126.3 | 7,888.9 |
| 11/28(金) | 8,213 | 8,331 | 8,164 | 8,243 | 21,100 | 7,970.5 | 7,840.4 |
| 11/27(木) | 8,114 | 8,233 | 8,036 | 8,164 | 15,400 | 7,799.0 | 7,789.5 |
| 11/26(水) | 8,134 | 8,134 | 7,799 | 7,967 | 22,200 | 7,692.5 | 7,739.0 |
| 11/25(火) | 7,493 | 8,134 | 7,493 | 8,134 | 55,200 | 7,647.1 | 7,696.1 |
| 11/21(金) | 7,267 | 7,424 | 7,217 | 7,345 | 27,900 | 7,659.0 | 7,636.9 |
| 11/20(木) | 7,631 | 7,760 | 7,316 | 7,385 | 16,200 | 7,812.8 | 7,609.3 |
| 11/19(水) | 7,631 | 7,947 | 7,572 | 7,631 | 19,900 | 8,002.1 | 7,563.1 |
| 11/18(火) | 8,144 | 8,144 | 7,661 | 7,740 | 17,000 | 8,161.8 | 7,501.2 |
| 11/17(月) | 8,164 | 8,391 | 8,114 | 8,193 | 21,100 | 8,258.4 | 7,442.5 |
| 11/14(金) | 8,036 | 8,548 | 8,036 | 8,114 | 41,500 | 8,262.4 | 7,373.4 |
| 11/13(木) | 8,410 | 8,824 | 7,730 | 8,331 | 82,600 | 8,230.8 | 7,304.4 |
| 11/12(水) | 8,223 | 8,469 | 7,967 | 8,430 | 13,500 | 8,193.4 | 7,225.9 |
| 11/11(火) | 8,282 | 8,371 | 8,045 | 8,223 | 11,800 | 8,132.2 | 7,147.5 |
| 11/10(月) | 8,016 | 8,312 | 7,996 | 8,213 | 10,500 | 8,118.4 | 7,065.8 |
| 11/07(金) | 8,075 | 8,154 | 7,957 | 7,957 | 8,000 | 8,037.6 | 6,987.7 |
| 11/06(木) | 8,124 | 8,213 | 8,045 | 8,144 | 4,100 | 8,017.9 | 6,914.0 |
| 11/05(水) | 8,006 | 8,134 | 7,592 | 8,124 | 16,600 | 7,905.5 | 6,846.2 |
| 11/04(火) | 7,868 | 8,154 | 7,720 | 8,154 | 17,500 | 7,700.4 | 6,777.5 |
| 10/31(金) | 7,819 | 8,085 | 7,671 | 7,809 | 22,500 | 7,544.6 | 6,706.9 |
| 10/30(木) | 7,631 | 7,868 | 7,345 | 7,858 | 22,500 | 7,359.2 | 6,649.7 |
| 10/29(水) | 7,247 | 7,681 | 7,119 | 7,582 | 40,000 | 7,169.9 | 6,592.2 |
| 10/28(火) | 7,375 | 7,375 | 6,941 | 7,099 | 11,100 | 7,047.7 | 6,545.6 |
| 10/27(月) | 7,079 | 7,395 | 7,079 | 7,375 | 18,400 | 7,008.2 | 6,518.4 |
| 10/24(金) | 6,990 | 6,990 | 6,774 | 6,882 | 5,900 | 6,911.6 | 6,480.9 |
| 10/23(木) | 6,902 | 6,941 | 6,764 | 6,912 | 3,000 | 6,866.3 | 6,460.0 |
| 10/22(水) | 6,902 | 6,971 | 6,774 | 6,971 | 4,600 | 6,815.0 | 6,449.0 |
| 10/21(火) | 6,990 | 6,990 | 6,685 | 6,902 | 20,500 | 6,667.1 | 6,418.2 |
| 10/20(月) | 6,754 | 6,931 | 6,685 | 6,892 | 19,000 | 6,503.4 | 6,397.3 |
| 10/17(金) | 6,695 | 6,744 | 6,369 | 6,655 | 19,400 | 6,379.2 | 6,374.5 |
| 10/16(木) | 6,330 | 6,714 | 6,330 | 6,655 | 23,600 | 6,341.7 | 6,357.9 |
| 10/15(水) | 6,182 | 6,251 | 6,152 | 6,231 | 2,900 | 6,288.5 | 6,346.5 |
| 10/14(火) | 6,221 | 6,310 | 6,014 | 6,083 | 9,400 | 6,316.1 | 6,346.5 |
| 10/10(金) | 6,419 | 6,419 | 6,261 | 6,271 | 4,100 | 6,393.0 | 6,347.3 |
| 10/09(木) | 6,290 | 6,478 | 6,251 | 6,468 | 6,700 | 6,375.3 | 6,338.2 |
| 10/08(水) | 6,350 | 6,389 | 6,340 | 6,389 | 700 | 6,333.8 | 6,326.3 |
| 10/07(火) | 6,369 | 6,448 | 6,359 | 6,369 | 3,700 | 6,278.6 | 6,323.6 |
| 10/06(月) | 6,221 | 6,498 | 6,192 | 6,468 | 9,300 | 6,294.4 | 6,328.3 |
| 10/03(金) | 6,172 | 6,271 | 6,133 | 6,182 | 3,300 | 6,282.6 | 6,326.3 |
| 10/02(木) | 6,113 | 6,320 | 5,995 | 6,261 | 7,700 | 6,324.0 | 6,339.0 |
| 10/01(水) | 6,399 | 6,399 | 6,113 | 6,113 | 10,100 | 6,347.6 | 6,331.9 |
| 09/30(火) | 6,409 | 6,537 | 6,399 | 6,448 | 8,900 | 6,408.8 | 6,329.9 |
| 09/29(月) | 6,350 | 6,498 | 6,310 | 6,409 | 7,500 | 6,402.9 | 6,317.7 |
| 09/26(金) | 6,359 | 6,458 | 6,350 | 6,389 | 3,100 | 6,404.8 | 6,308.2 |
| 09/25(木) | 6,419 | 6,419 | 6,310 | 6,379 | 3,100 | 6,414.7 | 6,297.2 |
| 09/24(水) | 6,419 | 6,438 | 6,350 | 6,419 | 4,200 | 6,410.7 | 6,286.5 |
| 09/22(月) | 6,409 | 6,458 | 6,340 | 6,419 | 2,700 | 6,454.1 | 6,272.3 |
| 09/19(金) | 6,409 | 6,468 | 6,221 | 6,419 | 8,800 | 6,410.7 | 6,247.5 |
| 09/18(木) | 6,389 | 6,537 | 6,320 | 6,438 | 16,900 | 6,402.9 | 6,218.7 |
| 09/17(水) | 6,626 | 6,626 | 6,359 | 6,359 | 5,100 | 6,379.2 | 6,195.4 |
| 09/16(火) | 6,221 | 6,655 | 6,221 | 6,636 | 17,100 | 6,355.5 | 6,182.8 |
| 09/12(金) | 6,458 | 6,458 | 6,192 | 6,202 | 11,700 | 6,302.3 | - |
| 09/11(木) | 6,359 | 6,438 | 6,281 | 6,379 | 4,700 | 6,308.2 | - |
| 09/10(水) | 6,261 | 6,350 | 6,212 | 6,320 | 3,900 | 6,253.0 | - |
| 09/09(火) | 6,438 | 6,567 | 6,221 | 6,241 | 7,900 | 6,197.8 | - |
| 09/08(月) | 6,251 | 6,537 | 6,152 | 6,369 | 11,800 | 6,184.0 | - |
| 09/05(金) | 6,192 | 6,241 | 6,064 | 6,231 | 3,500 | 6,174.1 | - |
| 09/04(木) | 6,014 | 6,133 | 6,014 | 6,103 | 3,000 | 6,225.4 | - |
| 09/03(水) | 6,152 | 6,172 | 5,975 | 6,044 | 11,900 | 6,288.5 | - |
| 09/02(火) | 6,350 | 6,350 | 6,162 | 6,172 | 11,500 | 6,379.2 | - |
| 09/01(月) | 6,389 | 6,448 | 6,251 | 6,320 | 7,100 | 6,361.5 | - |
| 08/29(金) | 6,389 | 6,498 | 6,379 | 6,488 | 8,100 | 6,310.2 | - |
| 08/28(木) | 6,419 | 6,478 | 6,320 | 6,419 | 7,200 | 6,241.2 | - |
| 08/27(水) | 6,083 | 6,557 | 6,074 | 6,498 | 21,400 | 6,191.9 | - |
| 08/26(火) | 6,093 | 6,093 | 5,876 | 6,083 | 9,700 | 6,115.0 | - |
| 08/25(月) | 6,143 | 6,212 | 6,014 | 6,064 | 6,600 | 6,120.9 | - |
| 08/22(金) | 6,113 | 6,172 | 6,054 | 6,143 | 7,700 | 6,120.9 | - |
| 08/21(木) | 6,093 | 6,202 | 6,074 | 6,172 | 5,900 | 6,051.9 | - |
| 08/20(水) | 6,074 | 6,113 | 6,005 | 6,113 | 5,300 | 5,957.2 | - |
| 08/19(火) | 6,064 | 6,162 | 5,965 | 6,113 | 10,900 | 5,905.9 | - |
| 08/18(月) | 5,797 | 6,093 | 5,797 | 6,064 | 11,300 | 5,892.1 | - |
| 08/15(金) | 5,699 | 6,014 | 5,699 | 5,797 | 10,500 | 5,752.1 | - |
| 08/14(木) | 5,837 | 5,837 | 5,669 | 5,699 | 10,100 | 5,526.3 | - |
| 08/13(水) | 6,044 | 6,044 | 5,847 | 5,857 | 14,500 | 5,291.7 | - |
| 08/12(火) | 5,502 | 6,044 | 5,374 | 6,044 | 65,000 | 4,987.0 | - |
