?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,465 | 1,485 | 1,460 | 1,480 | 26,500 | - | - |
| 08/13(木) | 1,438 | 1,467 | 1,434 | 1,466 | 30,900 | 1,434.4 | 1,487.3 |
| 08/12(水) | 1,435 | 1,442 | 1,426 | 1,430 | 52,100 | 1,427.0 | 1,488.2 |
| 08/10(月) | 1,430 | 1,434 | 1,421 | 1,423 | 35,500 | 1,429.0 | 1,489.9 |
| 08/07(金) | 1,424 | 1,453 | 1,424 | 1,430 | 40,300 | 1,435.6 | 1,491.0 |
| 08/06(木) | 1,430 | 1,445 | 1,422 | 1,423 | 38,400 | 1,449.2 | 1,491.5 |
| 08/05(水) | 1,435 | 1,443 | 1,425 | 1,429 | 30,300 | 1,471.4 | 1,491.4 |
| 08/04(火) | 1,451 | 1,452 | 1,434 | 1,440 | 43,800 | 1,494.4 | 1,490.6 |
| 08/03(月) | 1,490 | 1,490 | 1,455 | 1,456 | 40,500 | 1,515.2 | 1,490.0 |
| 07/31(金) | 1,533 | 1,533 | 1,492 | 1,498 | 41,900 | 1,533.4 | 1,488.4 |
| 07/30(木) | 1,545 | 1,545 | 1,516 | 1,534 | 51,600 | 1,540.8 | 1,484.8 |
| 07/29(水) | 1,536 | 1,550 | 1,522 | 1,544 | 43,500 | 1,538.6 | 1,479.3 |
| 07/28(火) | 1,547 | 1,550 | 1,524 | 1,544 | 35,300 | 1,534.2 | 1,472.8 |
| 07/27(月) | 1,550 | 1,555 | 1,535 | 1,547 | 53,400 | 1,525.6 | 1,466.0 |
| 07/24(金) | 1,523 | 1,535 | 1,515 | 1,535 | 17,300 | 1,514.6 | 1,460.0 |
| 07/23(木) | 1,522 | 1,530 | 1,513 | 1,523 | 17,700 | 1,506.8 | 1,453.8 |
| 07/22(水) | 1,516 | 1,526 | 1,503 | 1,522 | 25,000 | 1,503.2 | 1,448.2 |
| 07/21(火) | 1,492 | 1,515 | 1,492 | 1,501 | 22,500 | 1,497.0 | 1,442.8 |
| 07/17(金) | 1,490 | 1,516 | 1,490 | 1,492 | 18,100 | 1,496.2 | 1,438.7 |
| 07/16(木) | 1,504 | 1,516 | 1,496 | 1,496 | 18,700 | 1,496.2 | 1,434.9 |
| 07/15(水) | 1,502 | 1,518 | 1,502 | 1,505 | 19,600 | 1,493.0 | 1,430.6 |
| 07/14(火) | 1,497 | 1,507 | 1,491 | 1,491 | 16,800 | 1,488.8 | 1,426.3 |
| 07/13(月) | 1,500 | 1,510 | 1,492 | 1,497 | 22,400 | 1,488.6 | 1,422.0 |
| 07/10(金) | 1,480 | 1,499 | 1,480 | 1,492 | 21,500 | 1,483.6 | 1,416.7 |
| 07/09(木) | 1,485 | 1,496 | 1,480 | 1,480 | 20,700 | 1,475.2 | 1,411.5 |
| 07/08(水) | 1,490 | 1,498 | 1,478 | 1,484 | 29,700 | 1,467.8 | 1,405.9 |
| 07/07(火) | 1,472 | 1,498 | 1,472 | 1,490 | 22,300 | 1,454.8 | 1,400.0 |
| 07/06(月) | 1,462 | 1,478 | 1,461 | 1,472 | 27,400 | 1,438.8 | 1,393.4 |
| 07/03(金) | 1,446 | 1,465 | 1,446 | 1,450 | 27,000 | 1,429.2 | 1,388.2 |
| 07/02(木) | 1,425 | 1,447 | 1,425 | 1,443 | 24,800 | 1,422.4 | 1,385.4 |
| 07/01(水) | 1,424 | 1,432 | 1,419 | 1,419 | 21,400 | 1,415.8 | 1,382.6 |
| 06/30(火) | 1,439 | 1,439 | 1,410 | 1,410 | 31,800 | 1,411.0 | 1,381.0 |
| 06/29(月) | 1,420 | 1,433 | 1,416 | 1,424 | 27,900 | 1,405.2 | 1,380.3 |
| 06/26(金) | 1,391 | 1,416 | 1,387 | 1,416 | 29,800 | 1,395.6 | 1,379.0 |
| 06/25(木) | 1,409 | 1,418 | 1,402 | 1,410 | 32,400 | 1,391.6 | 1,378.6 |
| 06/24(水) | 1,389 | 1,410 | 1,383 | 1,395 | 14,500 | 1,385.6 | 1,377.8 |
| 06/23(火) | 1,375 | 1,388 | 1,373 | 1,381 | 15,300 | 1,383.4 | 1,377.2 |
| 06/22(月) | 1,390 | 1,400 | 1,376 | 1,376 | 14,100 | 1,384.6 | 1,377.5 |
| 06/19(金) | 1,380 | 1,400 | 1,379 | 1,396 | 20,900 | 1,389.0 | 1,377.9 |
| 06/18(木) | 1,395 | 1,395 | 1,380 | 1,380 | 15,100 | 1,389.2 | 1,379.8 |
| 06/17(水) | 1,381 | 1,406 | 1,381 | 1,384 | 25,800 | 1,390.8 | 1,381.8 |
| 06/16(火) | 1,391 | 1,391 | 1,377 | 1,387 | 12,500 | 1,393.6 | 1,384.6 |
| 06/15(月) | 1,400 | 1,410 | 1,395 | 1,398 | 20,500 | 1,392.6 | 1,387.3 |
| 06/12(金) | 1,380 | 1,400 | 1,376 | 1,397 | 27,000 | 1,386.0 | 1,389.3 |
| 06/11(木) | 1,398 | 1,398 | 1,375 | 1,388 | 18,900 | 1,379.2 | 1,391.4 |
| 06/10(水) | 1,375 | 1,400 | 1,375 | 1,398 | 18,900 | 1,369.4 | 1,394.6 |
| 06/09(火) | 1,377 | 1,393 | 1,370 | 1,382 | 27,300 | 1,357.4 | 1,397.0 |
| 06/08(月) | 1,361 | 1,372 | 1,341 | 1,365 | 22,400 | 1,345.6 | 1,399.4 |
| 06/05(金) | 1,328 | 1,373 | 1,328 | 1,363 | 21,500 | 1,341.0 | 1,404.8 |
| 06/04(木) | 1,331 | 1,355 | 1,330 | 1,339 | 18,100 | 1,344.8 | 1,408.0 |
| 06/03(水) | 1,321 | 1,343 | 1,320 | 1,338 | 27,500 | 1,351.4 | 1,412.2 |
| 06/02(火) | 1,342 | 1,343 | 1,315 | 1,323 | 49,600 | 1,359.6 | 1,416.6 |
| 06/01(月) | 1,382 | 1,383 | 1,342 | 1,342 | 64,700 | 1,373.4 | 1,422.3 |
| 05/29(金) | 1,372 | 1,407 | 1,372 | 1,382 | 21,400 | 1,383.6 | 1,427.9 |
| 05/28(木) | 1,373 | 1,373 | 1,357 | 1,372 | 50,100 | 1,388.4 | 1,431.4 |
| 05/27(水) | 1,387 | 1,387 | 1,364 | 1,379 | 48,800 | 1,392.0 | 1,435.8 |
| 05/26(火) | 1,396 | 1,414 | 1,388 | 1,392 | 43,900 | 1,392.0 | 1,440.8 |
| 05/25(月) | 1,402 | 1,409 | 1,385 | 1,393 | 38,700 | 1,391.4 | 1,444.7 |
| 05/22(金) | 1,392 | 1,406 | 1,386 | 1,406 | 16,400 | 1,390.0 | 1,448.0 |
| 05/21(木) | 1,393 | 1,412 | 1,390 | 1,390 | 25,700 | 1,397.2 | 1,451.6 |
| 05/20(水) | 1,388 | 1,399 | 1,368 | 1,379 | 47,000 | 1,405.2 | 1,456.2 |
| 05/19(火) | 1,387 | 1,408 | 1,385 | 1,389 | 49,000 | 1,420.6 | 1,461.2 |
| 05/18(月) | 1,431 | 1,435 | 1,385 | 1,386 | 73,100 | 1,433.4 | 1,466.6 |
| 05/15(金) | 1,430 | 1,447 | 1,428 | 1,442 | 31,400 | 1,446.0 | 1,470.9 |
| 05/14(木) | 1,450 | 1,450 | 1,423 | 1,430 | 60,000 | 1,447.4 | 1,473.2 |
| 05/13(水) | 1,458 | 1,497 | 1,444 | 1,456 | 52,100 | 1,454.8 | 1,476.3 |
| 05/12(火) | 1,451 | 1,465 | 1,450 | 1,453 | 15,100 | 1,455.6 | 1,478.5 |
| 05/11(月) | 1,449 | 1,460 | 1,449 | 1,449 | 17,200 | 1,453.2 | 1,481.1 |
| 05/08(金) | 1,462 | 1,462 | 1,449 | 1,449 | 21,700 | 1,463.2 | 1,484.2 |
| 05/07(木) | 1,460 | 1,473 | 1,460 | 1,467 | 19,500 | 1,462.2 | 1,488.3 |
| 05/01(金) | 1,453 | 1,460 | 1,438 | 1,460 | 22,400 | 1,457.4 | 1,494.8 |
| 04/30(木) | 1,469 | 1,470 | 1,438 | 1,441 | 42,000 | 1,455.4 | 1,501.9 |
| 04/28(火) | 1,436 | 1,499 | 1,436 | 1,499 | 30,200 | 1,460.2 | 1,509.8 |
| 04/27(月) | 1,448 | 1,453 | 1,437 | 1,444 | 23,400 | 1,456.6 | 1,514.9 |
| 04/24(金) | 1,450 | 1,459 | 1,440 | 1,443 | 22,400 | 1,461.6 | 1,521.9 |
| 04/23(木) | 1,460 | 1,468 | 1,450 | 1,450 | 36,000 | 1,469.4 | 1,529.1 |
| 04/22(水) | 1,471 | 1,483 | 1,457 | 1,465 | 45,000 | 1,480.2 | 1,536.4 |
| 04/21(火) | 1,469 | 1,489 | 1,468 | 1,481 | 28,400 | 1,485.2 | 1,542.7 |
| 04/20(月) | 1,482 | 1,492 | 1,460 | 1,469 | 35,000 | 1,484.0 | 1,547.8 |
| 04/17(金) | 1,493 | 1,496 | 1,481 | 1,482 | 36,700 | 1,489.6 | 1,553.3 |
| 04/16(木) | 1,499 | 1,507 | 1,498 | 1,504 | 18,200 | 1,494.2 | 1,557.8 |
| 04/15(水) | 1,483 | 1,507 | 1,483 | 1,490 | 36,000 | 1,494.2 | 1,561.4 |
| 04/14(火) | 1,506 | 1,510 | 1,475 | 1,475 | 24,100 | 1,500.8 | 1,565.0 |
| 04/13(月) | 1,504 | 1,517 | 1,496 | 1,497 | 27,300 | 1,504.8 | 1,568.1 |
| 04/10(金) | 1,516 | 1,516 | 1,503 | 1,505 | 19,900 | 1,505.4 | 1,571.6 |
| 04/09(木) | 1,522 | 1,532 | 1,504 | 1,504 | 25,600 | 1,505.8 | 1,575.2 |
| 04/08(水) | 1,514 | 1,523 | 1,513 | 1,523 | 34,900 | 1,507.0 | 1,577.1 |
| 04/07(火) | 1,502 | 1,514 | 1,494 | 1,495 | 32,200 | 1,506.2 | 1,580.3 |
| 04/06(月) | 1,497 | 1,513 | 1,497 | 1,500 | 30,500 | 1,512.4 | 1,586.2 |
| 04/03(金) | 1,520 | 1,538 | 1,506 | 1,507 | 35,700 | 1,522.8 | 1,592.7 |
| 04/02(木) | 1,515 | 1,531 | 1,498 | 1,510 | 71,000 | 1,547.0 | 1,598.5 |
| 04/01(水) | 1,547 | 1,550 | 1,503 | 1,519 | 54,800 | 1,572.6 | 1,603.9 |
| 03/31(火) | 1,555 | 1,555 | 1,526 | 1,526 | 52,900 | 1,596.8 | 1,608.5 |
| 03/30(月) | 1,555 | 1,558 | 1,542 | 1,552 | 191,200 | 1,616.6 | 1,611.4 |
| 03/27(金) | 1,623 | 1,649 | 1,623 | 1,628 | 107,500 | 1,630.0 | 1,614.0 |
| 03/26(木) | 1,638 | 1,638 | 1,630 | 1,638 | 46,800 | 1,629.2 | 1,613.4 |
| 03/25(水) | 1,628 | 1,645 | 1,628 | 1,640 | 38,800 | 1,628.2 | 1,613.1 |
| 03/24(火) | 1,634 | 1,638 | 1,614 | 1,625 | 41,800 | 1,624.4 | 1,611.9 |
| 03/23(月) | 1,623 | 1,639 | 1,615 | 1,619 | 33,200 | 1,621.3 | 1,611.1 |
| 03/19(木) | 1,624 | 1,638 | 1,621 | 1,624 | 33,800 | 1,618.7 | 1,608.7 |
| 03/18(水) | 1,621 | 1,635 | 1,619 | 1,633 | 39,600 | 1,613.0 | 1,606.2 |
| 03/17(火) | 1,609 | 1,621 | 1,609 | 1,621 | 19,600 | 1,605.0 | 1,602.4 |
| 03/16(月) | 1,613 | 1,619 | 1,607 | 1,609 | 24,600 | 1,596.7 | 1,596.7 |
| 03/13(金) | 1,585 | 1,608 | 1,584 | 1,606 | 37,900 | 1,585.5 | 1,591.3 |
| 03/12(木) | 1,593 | 1,598 | 1,581 | 1,595 | 63,500 | 1,580.9 | 1,585.4 |
| 03/11(水) | 1,598 | 1,602 | 1,591 | 1,593 | 32,200 | 1,581.1 | 1,580.3 |
| 03/10(火) | 1,578 | 1,584 | 1,566 | 1,580 | 52,000 | 1,572.6 | 1,574.6 |
| 03/09(月) | 1,549 | 1,562 | 1,541 | 1,553 | 90,400 | 1,577.3 | 1,569.6 |
| 03/06(金) | 1,584 | 1,593 | 1,569 | 1,583 | 71,300 | 1,595.3 | 1,565.1 |
| 03/05(木) | 1,590 | 1,609 | 1,585 | 1,596 | 47,800 | 1,611.0 | 1,559.2 |
| 03/04(水) | 1,585 | 1,589 | 1,545 | 1,551 | 111,600 | 1,622.3 | 1,553.5 |
| 03/03(火) | 1,636 | 1,636 | 1,603 | 1,603 | 74,900 | 1,641.3 | 1,550.3 |
| 03/02(月) | 1,653 | 1,653 | 1,631 | 1,643 | 74,600 | 1,647.0 | 1,545.5 |
| 02/27(金) | 1,662 | 1,672 | 1,659 | 1,662 | 64,500 | 1,638.3 | 1,539.6 |
| 02/26(木) | 1,671 | 1,678 | 1,652 | 1,653 | 89,100 | 1,629.4 | 1,532.0 |
| 02/25(水) | 1,633 | 1,657 | 1,625 | 1,646 | 156,800 | 1,621.5 | 1,525.1 |
| 02/24(火) | 1,608 | 1,633 | 1,601 | 1,632 | 80,000 | 1,618.5 | 1,519.2 |
| 02/20(金) | 1,608 | 1,611 | 1,598 | 1,599 | 55,200 | 1,614.2 | 1,514.1 |
| 02/19(木) | 1,620 | 1,625 | 1,598 | 1,617 | 74,100 | 1,615.3 | 1,510.7 |
| 02/18(水) | 1,643 | 1,643 | 1,596 | 1,613 | 70,500 | 1,603.7 | 1,506.8 |
| 02/17(火) | 1,627 | 1,646 | 1,614 | 1,631 | 76,800 | 1,593.2 | 1,502.3 |
| 02/16(月) | 1,606 | 1,627 | 1,598 | 1,610 | 105,200 | 1,574.8 | 1,496.9 |
| 02/13(金) | 1,568 | 1,619 | 1,563 | 1,605 | 98,200 | 1,548.4 | 1,492.2 |
| 02/12(木) | 1,573 | 1,583 | 1,539 | 1,559 | 131,200 | 1,522.3 | 1,488.0 |
| 02/10(火) | 1,548 | 1,575 | 1,548 | 1,561 | 74,300 | 1,502.3 | 1,486.2 |
| 02/09(月) | 1,512 | 1,539 | 1,500 | 1,539 | 90,200 | 1,483.5 | 1,483.3 |
| 02/06(金) | 1,475 | 1,479 | 1,466 | 1,479 | 35,600 | 1,465.9 | 1,480.5 |
| 02/05(木) | 1,469 | 1,476 | 1,464 | 1,475 | 39,400 | 1,461.1 | 1,480.6 |
| 02/04(水) | 1,467 | 1,470 | 1,459 | 1,459 | 34,200 | 1,454.4 | 1,480.4 |
| 02/03(火) | 1,455 | 1,475 | 1,455 | 1,467 | 32,000 | 1,449.7 | 1,480.1 |
| 02/02(月) | 1,474 | 1,481 | 1,451 | 1,451 | 38,800 | 1,447.1 | 1,479.1 |
| 01/30(金) | 1,445 | 1,459 | 1,435 | 1,455 | 29,000 | 1,451.1 | 1,479.1 |
| 01/29(木) | 1,435 | 1,443 | 1,419 | 1,441 | 56,600 | 1,457.0 | 1,478.9 |
| 01/28(水) | 1,455 | 1,455 | 1,435 | 1,435 | 39,300 | 1,467.5 | 1,479.9 |
| 01/27(火) | 1,469 | 1,469 | 1,453 | 1,454 | 47,000 | 1,474.8 | 1,480.8 |
| 01/26(月) | 1,494 | 1,494 | 1,471 | 1,471 | 67,300 | 1,480.1 | 1,480.0 |
| 01/23(金) | 1,490 | 1,498 | 1,485 | 1,485 | 32,200 | 1,485.7 | 1,478.5 |
| 01/22(木) | 1,488 | 1,494 | 1,482 | 1,493 | 52,000 | 1,489.6 | 1,477.1 |
| 01/21(水) | 1,475 | 1,481 | 1,468 | 1,472 | 37,100 | 1,494.0 | 1,475.0 |
| 01/20(火) | 1,496 | 1,506 | 1,480 | 1,481 | 51,300 | 1,503.3 | 1,473.5 |
| 01/19(月) | 1,506 | 1,514 | 1,497 | 1,498 | 43,600 | 1,507.7 | 1,472.8 |
| 01/16(金) | 1,514 | 1,516 | 1,504 | 1,504 | 34,200 | 1,506.9 | 1,471.2 |
| 01/15(木) | 1,517 | 1,522 | 1,514 | 1,515 | 20,800 | 1,504.7 | 1,469.7 |
| 01/14(水) | 1,514 | 1,518 | 1,509 | 1,518 | 22,400 | 1,501.7 | 1,466.9 |
| 01/13(火) | 1,515 | 1,516 | 1,490 | 1,502 | 37,100 | 1,500.9 | 1,464.0 |
| 01/09(金) | 1,490 | 1,499 | 1,487 | 1,494 | 22,500 | 1,498.2 | 1,462.1 |
| 01/08(木) | 1,500 | 1,512 | 1,493 | 1,493 | 21,700 | 1,493.2 | 1,460.9 |
| 01/07(水) | 1,514 | 1,522 | 1,500 | 1,500 | 22,200 | 1,490.6 | 1,460.0 |
| 01/06(火) | 1,491 | 1,522 | 1,491 | 1,514 | 40,000 | 1,484.5 | 1,459.1 |
| 01/05(月) | 1,480 | 1,494 | 1,475 | 1,488 | 44,200 | 1,472.0 | 1,457.6 |
| 12/30(火) | 1,471 | 1,485 | 1,470 | 1,470 | 29,100 | 1,462.3 | 1,457.3 |
| 12/29(月) | 1,470 | 1,484 | 1,470 | 1,481 | 35,200 | 1,458.6 | 1,457.9 |
| 12/26(金) | 1,466 | 1,470 | 1,459 | 1,470 | 45,500 | 1,452.6 | 1,458.1 |
| 12/25(木) | 1,442 | 1,452 | 1,440 | 1,452 | 21,600 | 1,451.6 | 1,457.4 |
| 12/24(水) | 1,450 | 1,454 | 1,440 | 1,440 | 21,500 | 1,452.8 | 1,456.8 |
| 12/23(火) | 1,452 | 1,465 | 1,446 | 1,451 | 16,500 | 1,451.8 | 1,456.7 |
| 12/22(月) | 1,467 | 1,470 | 1,451 | 1,451 | 21,600 | 1,448.3 | 1,456.2 |
| 12/19(金) | 1,455 | 1,465 | 1,448 | 1,465 | 18,400 | 1,448.1 | 1,456.3 |
| 12/18(木) | 1,435 | 1,464 | 1,435 | 1,458 | 27,300 | 1,443.3 | 1,457.0 |
| 12/17(水) | 1,433 | 1,435 | 1,429 | 1,435 | 14,300 | 1,438.4 | 1,458.1 |
| 12/16(火) | 1,449 | 1,449 | 1,433 | 1,433 | 21,100 | 1,443.9 | 1,459.3 |
| 12/15(月) | 1,440 | 1,451 | 1,438 | 1,450 | 17,100 | 1,449.3 | 1,460.5 |
| 12/12(金) | 1,448 | 1,450 | 1,441 | 1,441 | 19,800 | 1,452.6 | 1,459.5 |
| 12/11(木) | 1,464 | 1,470 | 1,433 | 1,433 | 33,600 | 1,453.2 | 1,458.7 |
| 12/10(水) | 1,471 | 1,472 | 1,461 | 1,463 | 14,400 | 1,456.0 | 1,457.7 |
| 12/09(火) | 1,470 | 1,473 | 1,460 | 1,460 | 13,800 | 1,454.0 | 1,456.2 |
| 12/08(月) | 1,453 | 1,467 | 1,453 | 1,467 | 18,300 | 1,455.2 | 1,454.5 |
| 12/05(金) | 1,447 | 1,453 | 1,442 | 1,444 | 13,000 | 1,455.8 | 1,451.5 |
| 12/04(木) | 1,455 | 1,461 | 1,446 | 1,447 | 16,300 | 1,462.9 | 1,451.0 |
| 12/03(水) | 1,466 | 1,466 | 1,453 | 1,453 | 17,400 | 1,468.9 | 1,451.0 |
| 12/02(火) | 1,470 | 1,472 | 1,460 | 1,466 | 15,200 | 1,474.4 | 1,451.8 |
| 12/01(月) | 1,483 | 1,483 | 1,466 | 1,470 | 18,300 | 1,478.4 | 1,451.3 |
| 11/28(金) | 1,480 | 1,482 | 1,472 | 1,480 | 19,400 | 1,481.3 | 1,451.3 |
| 11/27(木) | 1,489 | 1,489 | 1,470 | 1,477 | 18,500 | 1,476.0 | 1,450.1 |
| 11/26(水) | 1,485 | 1,496 | 1,475 | 1,481 | 19,900 | 1,468.1 | 1,448.0 |
| 11/25(火) | 1,495 | 1,496 | 1,477 | 1,485 | 18,800 | 1,459.4 | 1,445.8 |
| 11/21(金) | 1,455 | 1,485 | 1,455 | 1,485 | 20,000 | 1,449.9 | 1,443.0 |
| 11/20(木) | 1,448 | 1,462 | 1,440 | 1,453 | 14,900 | 1,443.7 | 1,440.2 |
| 11/19(水) | 1,435 | 1,461 | 1,433 | 1,437 | 18,000 | 1,449.5 | 1,437.9 |
| 11/18(火) | 1,439 | 1,457 | 1,435 | 1,437 | 17,300 | 1,459.2 | 1,435.6 |
| 11/17(月) | 1,454 | 1,459 | 1,435 | 1,438 | 26,300 | 1,464.7 | 1,433.7 |
| 11/14(金) | 1,472 | 1,479 | 1,453 | 1,454 | 28,800 | 1,469.9 | 1,432.3 |
| 11/13(木) | 1,490 | 1,495 | 1,469 | 1,482 | 20,200 | 1,463.9 | 1,430.2 |
| 11/12(水) | 1,468 | 1,498 | 1,468 | 1,485 | 42,200 | 1,451.6 | 1,427.1 |
| 11/11(火) | 1,466 | 1,466 | 1,447 | 1,465 | 11,500 | 1,436.6 | 1,424.6 |
| 11/10(月) | 1,437 | 1,469 | 1,435 | 1,464 | 21,400 | 1,428.7 | 1,422.4 |
| 11/07(金) | 1,425 | 1,435 | 1,423 | 1,424 | 8,100 | 1,419.0 | 1,420.1 |
| 11/06(木) | 1,410 | 1,431 | 1,404 | 1,420 | 12,000 | 1,412.7 | 1,419.1 |
| 11/05(水) | 1,423 | 1,425 | 1,401 | 1,410 | 20,800 | 1,414.8 | 1,418.8 |
| 11/04(火) | 1,421 | 1,443 | 1,418 | 1,425 | 22,900 | 1,422.2 | 1,419.2 |
| 10/31(金) | 1,404 | 1,415 | 1,389 | 1,415 | 32,700 | 1,432.1 | 1,419.5 |
| 10/30(木) | 1,425 | 1,438 | 1,392 | 1,392 | 106,700 | 1,439.6 | 1,419.5 |
| 10/29(水) | 1,447 | 1,447 | 1,431 | 1,431 | 14,900 | 1,454.8 | 1,419.8 |
| 10/28(火) | 1,474 | 1,482 | 1,447 | 1,447 | 21,800 | 1,458.4 | 1,418.3 |
| 10/27(月) | 1,468 | 1,476 | 1,463 | 1,475 | 20,200 | 1,454.0 | 1,416.0 |
| 10/24(金) | 1,476 | 1,476 | 1,453 | 1,453 | 14,200 | 1,444.1 | 1,412.8 |
| 10/23(木) | 1,454 | 1,476 | 1,444 | 1,469 | 23,400 | 1,436.8 | 1,410.1 |
| 10/22(水) | 1,434 | 1,449 | 1,430 | 1,449 | 17,900 | 1,425.9 | 1,407.5 |
| 10/21(火) | 1,430 | 1,434 | 1,424 | 1,425 | 14,200 | 1,415.4 | 1,405.4 |
| 10/20(月) | 1,425 | 1,431 | 1,417 | 1,425 | 12,700 | 1,405.9 | 1,404.9 |
| 10/17(金) | 1,415 | 1,424 | 1,407 | 1,416 | 17,100 | 1,398.8 | 1,404.1 |
| 10/16(木) | 1,402 | 1,414 | 1,402 | 1,414 | 11,700 | 1,396.4 | 1,403.4 |
| 10/15(水) | 1,386 | 1,401 | 1,386 | 1,396 | 28,100 | 1,393.9 | 1,403.0 |
| 10/14(火) | 1,366 | 1,397 | 1,366 | 1,378 | 44,400 | 1,395.2 | 1,402.2 |
| 10/10(金) | 1,391 | 1,397 | 1,385 | 1,389 | 22,100 | 1,404.5 | 1,402.5 |
| 10/09(木) | 1,397 | 1,412 | 1,392 | 1,404 | 22,400 | 1,408.3 | 1,402.2 |
| 10/08(水) | 1,404 | 1,415 | 1,401 | 1,401 | 13,800 | 1,408.5 | 1,400.7 |
| 10/07(火) | 1,416 | 1,423 | 1,402 | 1,403 | 19,900 | 1,408.3 | 1,398.8 |
| 10/06(月) | 1,425 | 1,433 | 1,410 | 1,424 | 27,300 | 1,410.3 | 1,396.6 |
| 10/03(金) | 1,412 | 1,421 | 1,402 | 1,408 | 12,000 | 1,409.3 | 1,393.8 |
| 10/02(木) | 1,399 | 1,407 | 1,394 | 1,405 | 14,900 | 1,414.0 | 1,391.4 |
| 10/01(水) | 1,417 | 1,417 | 1,393 | 1,400 | 28,900 | 1,416.0 | 1,389.8 |
| 09/30(火) | 1,419 | 1,419 | 1,407 | 1,413 | 13,700 | 1,415.9 | 1,388.6 |
| 09/29(月) | 1,435 | 1,435 | 1,415 | 1,419 | 21,900 | 1,412.4 | 1,387.2 |
| 09/26(金) | 1,415 | 1,432 | 1,409 | 1,432 | 32,000 | 1,406.4 | 1,385.9 |
| 09/25(木) | 1,410 | 1,422 | 1,405 | 1,415 | 24,100 | 1,398.9 | 1,383.6 |
| 09/24(水) | 1,399 | 1,408 | 1,394 | 1,400 | 16,700 | 1,392.8 | 1,382.3 |
| 09/22(月) | 1,389 | 1,399 | 1,388 | 1,396 | 10,700 | 1,393.4 | 1,381.1 |
| 09/19(金) | 1,385 | 1,399 | 1,379 | 1,389 | 19,800 | 1,393.8 | 1,380.1 |
| 09/18(木) | 1,384 | 1,395 | 1,374 | 1,395 | 17,000 | 1,398.3 | 1,378.9 |
| 09/17(水) | 1,407 | 1,407 | 1,381 | 1,385 | 18,400 | 1,400.5 | 1,377.2 |
| 09/16(火) | 1,410 | 1,410 | 1,401 | 1,403 | 13,400 | 1,403.4 | - |
| 09/12(金) | 1,410 | 1,411 | 1,398 | 1,398 | 16,400 | 1,403.4 | - |
| 09/11(木) | 1,406 | 1,411 | 1,401 | 1,411 | 10,300 | 1,399.3 | - |
| 09/10(水) | 1,407 | 1,412 | 1,398 | 1,406 | 12,300 | 1,393.8 | - |
| 09/09(火) | 1,414 | 1,428 | 1,399 | 1,400 | 27,400 | 1,389.5 | - |
| 09/08(月) | 1,382 | 1,403 | 1,379 | 1,403 | 32,100 | 1,382.8 | - |
| 09/05(金) | 1,374 | 1,381 | 1,371 | 1,377 | 20,700 | 1,373.0 | - |
| 09/04(木) | 1,385 | 1,385 | 1,366 | 1,384 | 16,100 | 1,367.3 | - |
| 09/03(水) | 1,366 | 1,388 | 1,366 | 1,384 | 18,900 | 1,361.0 | - |
| 09/02(火) | 1,367 | 1,379 | 1,363 | 1,366 | 18,300 | 1,354.0 | - |
| 09/01(月) | 1,354 | 1,364 | 1,349 | 1,354 | 10,800 | 1,354.0 | - |
| 08/29(金) | 1,341 | 1,353 | 1,341 | 1,349 | 10,500 | 1,357.3 | - |
| 08/28(木) | 1,349 | 1,358 | 1,339 | 1,353 | 18,000 | 1,363.0 | - |
| 08/27(水) | 1,356 | 1,361 | 1,349 | 1,349 | 15,800 | 1,369.9 | - |
| 08/26(火) | 1,373 | 1,378 | 1,360 | 1,366 | 18,200 | 1,375.4 | - |
| 08/25(月) | 1,378 | 1,383 | 1,370 | 1,370 | 10,900 | 1,378.3 | - |
| 08/22(金) | 1,378 | 1,386 | 1,371 | 1,377 | 24,900 | 1,378.3 | - |
| 08/21(木) | 1,374 | 1,387 | 1,367 | 1,387 | 19,300 | 1,377.1 | - |
| 08/20(水) | 1,381 | 1,390 | 1,376 | 1,376 | 15,900 | 1,371.4 | - |
| 08/19(火) | 1,373 | 1,390 | 1,373 | 1,381 | 26,100 | 1,366.7 | - |
| 08/18(月) | 1,373 | 1,380 | 1,363 | 1,370 | 33,900 | 1,360.6 | - |
| 08/15(金) | 1,362 | 1,372 | 1,358 | 1,371 | 36,000 | 1,349.7 | - |
| 08/14(木) | 1,353 | 1,363 | 1,345 | 1,358 | 24,200 | 1,344.8 | - |
| 08/13(水) | 1,352 | 1,363 | 1,349 | 1,353 | 24,900 | 1,343.6 | - |
