?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,885 | 3,985 | 3,885 | 3,970 | 44,500 | - | - |
| 08/12(水) | 3,890 | 3,900 | 3,850 | 3,880 | 32,200 | 3,833.0 | 3,734.4 |
| 08/10(月) | 3,875 | 3,890 | 3,840 | 3,875 | 27,700 | 3,791.0 | 3,726.0 |
| 08/07(金) | 3,840 | 3,930 | 3,805 | 3,855 | 52,500 | 3,762.0 | 3,717.0 |
| 08/06(木) | 3,905 | 3,960 | 3,810 | 3,860 | 109,300 | 3,738.0 | 3,706.8 |
| 08/05(水) | 3,740 | 3,750 | 3,695 | 3,695 | 49,200 | 3,725.0 | 3,694.6 |
| 08/04(火) | 3,685 | 3,725 | 3,670 | 3,670 | 33,100 | 3,747.0 | 3,690.4 |
| 08/03(月) | 3,715 | 3,740 | 3,640 | 3,730 | 50,300 | 3,782.0 | 3,687.6 |
| 07/31(金) | 3,765 | 3,795 | 3,710 | 3,735 | 51,100 | 3,804.0 | 3,678.4 |
| 07/30(木) | 3,780 | 3,815 | 3,740 | 3,795 | 60,700 | 3,815.0 | 3,667.6 |
| 07/29(水) | 3,825 | 3,885 | 3,725 | 3,805 | 103,000 | 3,811.0 | 3,654.2 |
| 07/28(火) | 3,870 | 3,895 | 3,810 | 3,845 | 52,200 | 3,802.0 | 3,640.2 |
| 07/27(月) | 3,850 | 3,865 | 3,820 | 3,840 | 40,400 | 3,779.0 | 3,625.4 |
| 07/24(金) | 3,755 | 3,795 | 3,740 | 3,790 | 27,600 | 3,740.0 | 3,611.2 |
| 07/23(木) | 3,760 | 3,795 | 3,750 | 3,775 | 32,900 | 3,718.0 | 3,598.6 |
| 07/22(水) | 3,700 | 3,795 | 3,675 | 3,760 | 42,400 | 3,695.0 | 3,586.0 |
| 07/21(火) | 3,690 | 3,800 | 3,665 | 3,730 | 78,600 | 3,661.0 | 3,574.6 |
| 07/17(金) | 3,645 | 3,695 | 3,605 | 3,645 | 81,300 | 3,634.0 | 3,567.8 |
| 07/16(木) | 3,670 | 3,730 | 3,660 | 3,680 | 36,500 | 3,629.0 | 3,560.0 |
| 07/15(水) | 3,635 | 3,675 | 3,615 | 3,660 | 37,000 | 3,617.0 | 3,548.8 |
| 07/14(火) | 3,595 | 3,630 | 3,590 | 3,590 | 23,300 | 3,610.0 | 3,538.6 |
| 07/13(月) | 3,660 | 3,670 | 3,575 | 3,595 | 46,500 | 3,629.0 | 3,530.0 |
| 07/10(金) | 3,680 | 3,685 | 3,595 | 3,620 | 33,100 | 3,644.0 | 3,522.8 |
| 07/09(木) | 3,580 | 3,645 | 3,575 | 3,620 | 29,600 | 3,650.0 | 3,514.6 |
| 07/08(水) | 3,700 | 3,700 | 3,625 | 3,625 | 28,700 | 3,646.0 | 3,502.8 |
| 07/07(火) | 3,710 | 3,730 | 3,665 | 3,685 | 30,800 | 3,632.0 | 3,492.6 |
| 07/06(月) | 3,685 | 3,745 | 3,655 | 3,670 | 42,100 | 3,613.0 | 3,479.0 |
| 07/03(金) | 3,655 | 3,675 | 3,610 | 3,650 | 37,600 | 3,599.0 | 3,470.2 |
| 07/02(木) | 3,600 | 3,670 | 3,580 | 3,600 | 60,800 | 3,569.0 | 3,468.2 |
| 07/01(水) | 3,590 | 3,605 | 3,555 | 3,555 | 36,300 | 3,542.0 | 3,466.4 |
| 06/30(火) | 3,615 | 3,630 | 3,565 | 3,590 | 86,400 | 3,523.0 | 3,466.4 |
| 06/29(月) | 3,530 | 3,600 | 3,515 | 3,600 | 55,800 | 3,496.0 | 3,468.4 |
| 06/26(金) | 3,485 | 3,535 | 3,475 | 3,500 | 31,000 | 3,471.0 | 3,466.0 |
| 06/25(木) | 3,470 | 3,480 | 3,445 | 3,465 | 27,400 | 3,468.0 | 3,467.2 |
| 06/24(水) | 3,465 | 3,495 | 3,455 | 3,460 | 25,500 | 3,470.0 | 3,472.2 |
| 06/23(火) | 3,505 | 3,540 | 3,455 | 3,455 | 39,500 | 3,470.0 | 3,479.0 |
| 06/22(月) | 3,500 | 3,500 | 3,455 | 3,475 | 36,000 | 3,474.0 | 3,486.4 |
| 06/19(金) | 3,475 | 3,505 | 3,425 | 3,485 | 58,200 | 3,491.0 | 3,491.8 |
| 06/18(木) | 3,490 | 3,505 | 3,460 | 3,475 | 42,500 | 3,484.0 | 3,502.6 |
| 06/17(水) | 3,475 | 3,515 | 3,460 | 3,460 | 33,400 | 3,469.0 | 3,507.8 |
| 06/16(火) | 3,590 | 3,590 | 3,470 | 3,475 | 45,600 | 3,458.0 | 3,513.4 |
| 06/15(月) | 3,510 | 3,600 | 3,500 | 3,560 | 62,300 | 3,438.0 | 3,518.4 |
| 06/12(金) | 3,415 | 3,455 | 3,410 | 3,450 | 55,400 | 3,409.0 | 3,519.6 |
| 06/11(木) | 3,420 | 3,425 | 3,330 | 3,400 | 41,000 | 3,402.0 | 3,522.0 |
| 06/10(水) | 3,400 | 3,420 | 3,390 | 3,405 | 34,800 | 3,387.0 | 3,525.4 |
| 06/09(火) | 3,455 | 3,470 | 3,370 | 3,375 | 44,400 | 3,380.0 | 3,526.2 |
| 06/08(月) | 3,360 | 3,420 | 3,360 | 3,415 | 61,800 | 3,374.0 | 3,526.6 |
| 06/05(金) | 3,390 | 3,450 | 3,355 | 3,415 | 43,100 | 3,381.0 | 3,528.2 |
| 06/04(木) | 3,355 | 3,375 | 3,325 | 3,325 | 44,000 | 3,418.0 | 3,525.4 |
| 06/03(水) | 3,345 | 3,385 | 3,320 | 3,370 | 52,000 | 3,464.0 | 3,527.2 |
| 06/02(火) | 3,415 | 3,415 | 3,330 | 3,345 | 65,100 | 3,501.0 | 3,530.6 |
| 06/01(月) | 3,565 | 3,565 | 3,450 | 3,450 | 50,600 | 3,560.0 | 3,536.2 |
| 05/29(金) | 3,560 | 3,605 | 3,545 | 3,600 | 69,000 | 3,578.0 | 3,540.0 |
| 05/28(木) | 3,555 | 3,585 | 3,520 | 3,555 | 45,200 | 3,564.0 | 3,538.6 |
| 05/27(水) | 3,595 | 3,600 | 3,540 | 3,555 | 44,000 | 3,571.0 | 3,539.0 |
| 05/26(火) | 3,540 | 3,675 | 3,510 | 3,640 | 60,500 | 3,586.0 | 3,539.4 |
| 05/25(月) | 3,530 | 3,580 | 3,480 | 3,540 | 75,700 | 3,586.0 | 3,537.0 |
| 05/22(金) | 3,590 | 3,590 | 3,510 | 3,530 | 52,100 | 3,600.0 | 3,540.2 |
| 05/21(木) | 3,650 | 3,660 | 3,590 | 3,590 | 59,300 | 3,645.0 | 3,544.0 |
| 05/20(水) | 3,640 | 3,640 | 3,515 | 3,630 | 92,100 | 3,648.0 | 3,547.2 |
| 05/19(火) | 3,650 | 3,730 | 3,640 | 3,640 | 64,000 | 3,642.0 | 3,552.4 |
| 05/18(月) | 3,710 | 3,735 | 3,560 | 3,610 | 81,900 | 3,634.0 | 3,558.8 |
| 05/15(金) | 3,650 | 3,770 | 3,615 | 3,755 | 122,200 | 3,630.0 | 3,563.6 |
| 05/14(木) | 3,665 | 3,750 | 3,605 | 3,605 | 160,500 | 3,581.0 | 3,563.0 |
| 05/13(水) | 3,625 | 3,625 | 3,560 | 3,600 | 57,700 | 3,557.0 | 3,570.4 |
| 05/12(火) | 3,620 | 3,675 | 3,595 | 3,600 | 50,600 | 3,522.0 | 3,577.0 |
| 05/11(月) | 3,510 | 3,650 | 3,500 | 3,590 | 67,900 | 3,479.0 | 3,582.2 |
| 05/08(金) | 3,485 | 3,625 | 3,475 | 3,510 | 107,400 | 3,452.0 | 3,581.8 |
| 05/07(木) | 3,480 | 3,525 | 3,470 | 3,485 | 63,400 | 3,419.0 | 3,585.4 |
| 05/01(金) | 3,395 | 3,455 | 3,335 | 3,425 | 48,000 | 3,396.0 | 3,588.0 |
| 04/30(木) | 3,390 | 3,405 | 3,330 | 3,385 | 100,700 | 3,402.0 | 3,592.2 |
| 04/28(火) | 3,390 | 3,460 | 3,365 | 3,455 | 71,100 | 3,422.0 | 3,597.3 |
| 04/27(月) | 3,345 | 3,350 | 3,270 | 3,345 | 91,800 | 3,440.0 | 3,596.8 |
| 04/24(金) | 3,425 | 3,450 | 3,350 | 3,370 | 97,100 | 3,484.0 | 3,597.7 |
| 04/23(木) | 3,415 | 3,470 | 3,415 | 3,455 | 70,100 | 3,523.0 | 3,603.8 |
| 04/22(水) | 3,505 | 3,525 | 3,485 | 3,485 | 61,000 | 3,545.0 | 3,611.1 |
| 04/21(火) | 3,595 | 3,625 | 3,540 | 3,545 | 51,600 | 3,564.0 | 3,613.7 |
| 04/20(月) | 3,520 | 3,585 | 3,500 | 3,565 | 68,300 | 3,579.0 | 3,612.9 |
| 04/17(金) | 3,540 | 3,580 | 3,525 | 3,565 | 58,200 | 3,591.0 | 3,613.1 |
| 04/16(木) | 3,570 | 3,595 | 3,560 | 3,565 | 60,700 | 3,612.0 | 3,614.2 |
| 04/15(水) | 3,625 | 3,660 | 3,570 | 3,580 | 54,600 | 3,651.0 | 3,618.1 |
| 04/14(火) | 3,625 | 3,675 | 3,570 | 3,620 | 67,800 | 3,695.0 | 3,620.1 |
| 04/13(月) | 3,670 | 3,730 | 3,620 | 3,625 | 44,200 | 3,717.0 | 3,617.3 |
| 04/10(金) | 3,770 | 3,770 | 3,670 | 3,670 | 37,600 | 3,740.0 | 3,619.9 |
| 04/09(木) | 3,820 | 3,820 | 3,755 | 3,760 | 44,200 | 3,764.0 | 3,622.2 |
| 04/08(水) | 3,850 | 3,850 | 3,800 | 3,800 | 41,900 | 3,765.0 | 3,617.3 |
| 04/07(火) | 3,775 | 3,780 | 3,710 | 3,730 | 33,100 | 3,751.0 | 3,619.0 |
| 04/06(月) | 3,790 | 3,830 | 3,740 | 3,740 | 32,400 | 3,721.0 | 3,628.0 |
| 04/03(金) | 3,835 | 3,885 | 3,775 | 3,790 | 60,000 | 3,693.0 | 3,643.5 |
| 04/02(木) | 3,730 | 3,810 | 3,720 | 3,765 | 92,100 | 3,645.0 | 3,647.5 |
| 04/01(水) | 3,650 | 3,730 | 3,620 | 3,730 | 56,600 | 3,598.1 | 3,650.6 |
| 03/31(火) | 3,530 | 3,640 | 3,530 | 3,580 | 99,500 | 3,554.3 | 3,656.3 |
| 03/30(月) | 3,450 | 3,605 | 3,430 | 3,600 | 138,800 | 3,526.8 | 3,666.9 |
| 03/27(金) | 3,530 | 3,609 | 3,516 | 3,550 | 223,800 | 3,480.7 | 3,678.1 |
| 03/26(木) | 3,511 | 3,535 | 3,487 | 3,530 | 96,400 | 3,474.8 | 3,692.8 |
| 03/25(水) | 3,526 | 3,545 | 3,506 | 3,511 | 85,500 | 3,496.3 | 3,708.4 |
| 03/24(火) | 3,467 | 3,467 | 3,404 | 3,443 | 74,800 | 3,504.1 | 3,723.8 |
| 03/23(月) | 3,452 | 3,452 | 3,350 | 3,369 | 123,200 | 3,520.7 | 3,739.3 |
| 03/19(木) | 3,579 | 3,579 | 3,521 | 3,521 | 55,700 | 3,560.7 | 3,774.0 |
| 03/18(水) | 3,570 | 3,638 | 3,570 | 3,638 | 44,100 | 3,575.4 | 3,802.4 |
| 03/17(火) | 3,584 | 3,604 | 3,550 | 3,550 | 44,200 | 3,580.3 | 3,819.6 |
| 03/16(月) | 3,530 | 3,550 | 3,506 | 3,526 | 76,800 | 3,595.9 | 3,837.7 |
| 03/13(金) | 3,545 | 3,618 | 3,535 | 3,570 | 55,800 | 3,600.8 | 3,852.2 |
| 03/12(木) | 3,643 | 3,643 | 3,584 | 3,594 | 53,000 | 3,625.2 | 3,861.9 |
| 03/11(水) | 3,682 | 3,721 | 3,662 | 3,662 | 52,300 | 3,651.6 | 3,871.3 |
| 03/10(火) | 3,618 | 3,648 | 3,565 | 3,628 | 56,900 | 3,646.7 | 3,873.7 |
| 03/09(月) | 3,516 | 3,560 | 3,472 | 3,550 | 100,700 | 3,689.7 | 3,877.8 |
| 03/06(金) | 3,711 | 3,736 | 3,653 | 3,692 | 47,700 | 3,770.7 | 3,883.8 |
| 03/05(木) | 3,765 | 3,775 | 3,711 | 3,726 | 68,400 | 3,857.6 | 3,885.4 |
| 03/04(水) | 3,775 | 3,789 | 3,594 | 3,638 | 154,100 | 3,890.8 | 3,889.5 |
| 03/03(火) | 3,955 | 3,994 | 3,843 | 3,843 | 65,200 | 3,931.9 | 3,897.5 |
| 03/02(月) | 3,989 | 4,019 | 3,926 | 3,955 | 103,400 | 3,937.7 | 3,901.6 |
| 02/27(金) | 3,931 | 4,126 | 3,911 | 4,126 | 100,400 | 3,915.3 | 3,904.9 |
| 02/26(木) | 3,843 | 3,921 | 3,838 | 3,892 | 70,100 | 3,866.4 | 3,900.8 |
| 02/25(水) | 3,858 | 3,882 | 3,819 | 3,843 | 50,800 | 3,871.3 | 3,906.3 |
| 02/24(火) | 3,877 | 3,897 | 3,804 | 3,872 | 52,400 | 3,886.9 | 3,915.7 |
| 02/20(金) | 3,882 | 3,882 | 3,799 | 3,843 | 43,800 | 3,891.8 | 3,926.2 |
| 02/19(木) | 3,906 | 3,906 | 3,858 | 3,882 | 45,400 | 3,888.9 | 3,936.4 |
| 02/18(水) | 3,926 | 3,946 | 3,892 | 3,916 | 31,300 | 3,960.2 | 3,944.2 |
| 02/17(火) | 3,916 | 3,989 | 3,906 | 3,921 | 68,900 | 4,022.7 | 3,949.1 |
| 02/16(月) | 3,833 | 3,897 | 3,794 | 3,897 | 70,800 | 4,052.0 | 3,953.0 |
| 02/13(金) | 4,102 | 4,102 | 3,809 | 3,828 | 160,200 | 4,073.5 | 3,956.1 |
| 02/12(木) | 4,287 | 4,317 | 4,229 | 4,239 | 89,800 | 4,085.2 | 3,961.7 |
| 02/10(火) | 4,131 | 4,234 | 4,107 | 4,229 | 82,800 | 4,000.2 | 3,951.8 |
| 02/09(月) | 4,063 | 4,180 | 4,024 | 4,068 | 92,600 | 3,920.1 | 3,938.7 |
| 02/06(金) | 3,906 | 4,058 | 3,892 | 4,004 | 82,000 | 3,850.8 | 3,932.8 |
| 02/05(木) | 3,882 | 3,921 | 3,838 | 3,887 | 33,500 | 3,796.1 | 3,930.7 |
| 02/04(水) | 3,828 | 3,853 | 3,809 | 3,814 | 31,000 | 3,759.0 | 3,932.6 |
| 02/03(火) | 3,784 | 3,828 | 3,760 | 3,828 | 45,000 | 3,742.4 | 3,939.9 |
| 02/02(月) | 3,750 | 3,784 | 3,716 | 3,721 | 34,500 | 3,742.4 | 3,947.9 |
| 01/30(金) | 3,721 | 3,740 | 3,672 | 3,731 | 45,900 | 3,765.8 | 3,956.5 |
| 01/29(木) | 3,706 | 3,726 | 3,628 | 3,701 | 56,000 | 3,808.8 | 3,960.4 |
| 01/28(水) | 3,789 | 3,799 | 3,721 | 3,731 | 52,400 | 3,876.2 | 3,968.2 |
| 01/27(火) | 3,804 | 3,843 | 3,775 | 3,828 | 48,200 | 3,934.8 | 3,971.1 |
| 01/26(月) | 3,882 | 3,882 | 3,828 | 3,838 | 78,700 | 3,974.8 | 3,969.2 |
| 01/23(金) | 4,024 | 4,053 | 3,941 | 3,946 | 49,800 | 4,022.7 | 3,966.8 |
| 01/22(木) | 4,024 | 4,063 | 3,985 | 4,038 | 38,000 | 4,060.8 | 3,962.5 |
| 01/21(水) | 3,960 | 4,043 | 3,960 | 4,024 | 42,100 | 4,072.5 | 3,954.3 |
| 01/20(火) | 4,068 | 4,068 | 3,989 | 4,029 | 30,900 | 4,083.2 | 3,943.6 |
| 01/19(月) | 4,136 | 4,180 | 4,077 | 4,077 | 23,000 | 4,085.2 | 3,934.2 |
| 01/16(金) | 4,102 | 4,141 | 4,063 | 4,136 | 27,700 | 4,073.5 | 3,923.1 |
| 01/15(木) | 4,058 | 4,097 | 4,043 | 4,097 | 19,300 | 4,041.2 | 3,910.6 |
| 01/14(水) | 4,038 | 4,097 | 4,038 | 4,077 | 24,800 | 4,015.9 | 3,899.6 |
| 01/13(火) | 4,072 | 4,072 | 4,038 | 4,038 | 28,300 | 3,998.3 | 3,890.8 |
| 01/09(金) | 4,038 | 4,043 | 3,970 | 4,019 | 27,800 | 3,970.9 | 3,883.0 |
| 01/08(木) | 3,970 | 4,048 | 3,965 | 3,975 | 32,900 | 3,951.4 | 3,880.5 |
| 01/07(水) | 3,950 | 4,004 | 3,926 | 3,970 | 32,700 | 3,946.5 | 3,881.1 |
| 01/06(火) | 3,902 | 4,024 | 3,902 | 3,989 | 33,100 | 3,939.7 | 3,886.7 |
| 01/05(月) | 3,931 | 3,965 | 3,897 | 3,902 | 33,500 | 3,940.6 | 3,881.3 |
| 12/30(火) | 3,950 | 3,965 | 3,916 | 3,921 | 25,300 | 3,966.0 | 3,880.7 |
| 12/29(月) | 3,936 | 3,994 | 3,902 | 3,950 | 42,700 | 3,969.0 | 3,876.2 |
| 12/26(金) | 3,999 | 4,004 | 3,911 | 3,936 | 34,300 | 3,944.6 | 3,873.1 |
| 12/25(木) | 4,029 | 4,033 | 3,965 | 3,994 | 31,500 | 3,936.7 | 3,863.5 |
| 12/24(水) | 3,950 | 4,058 | 3,941 | 4,029 | 77,800 | 3,898.7 | 3,848.3 |
| 12/23(火) | 3,828 | 3,950 | 3,828 | 3,936 | 34,000 | 3,848.8 | 3,826.8 |
| 12/22(月) | 3,936 | 3,941 | 3,828 | 3,828 | 25,400 | 3,817.6 | 3,808.0 |
| 12/19(金) | 3,804 | 3,926 | 3,804 | 3,897 | 55,200 | 3,819.5 | 3,791.2 |
| 12/18(木) | 3,775 | 3,823 | 3,726 | 3,804 | 33,500 | 3,806.9 | 3,776.4 |
| 12/17(水) | 3,780 | 3,814 | 3,740 | 3,780 | 40,200 | 3,797.1 | 3,760.0 |
| 12/16(火) | 3,848 | 3,848 | 3,780 | 3,780 | 43,600 | 3,800.0 | 3,744.5 |
| 12/15(月) | 3,848 | 3,853 | 3,794 | 3,838 | 30,900 | 3,803.9 | 3,728.9 |
| 12/12(金) | 3,809 | 3,848 | 3,789 | 3,833 | 35,400 | 3,801.0 | 3,708.8 |
| 12/11(木) | 3,828 | 3,828 | 3,755 | 3,755 | 44,500 | 3,799.0 | 3,687.7 |
| 12/10(水) | 3,799 | 3,819 | 3,775 | 3,794 | 48,600 | 3,819.5 | 3,668.4 |
| 12/09(火) | 3,828 | 3,892 | 3,780 | 3,799 | 43,700 | 3,829.3 | 3,648.3 |
| 12/08(月) | 3,823 | 3,853 | 3,814 | 3,823 | 27,200 | 3,860.6 | 3,628.5 |
| 12/05(金) | 3,833 | 3,853 | 3,814 | 3,823 | 28,700 | 3,893.8 | 3,608.8 |
| 12/04(木) | 3,819 | 3,872 | 3,809 | 3,858 | 39,300 | 3,951.4 | 3,588.7 |
| 12/03(水) | 3,911 | 3,950 | 3,843 | 3,843 | 47,400 | 3,950.4 | 3,569.5 |
| 12/02(火) | 3,980 | 3,994 | 3,848 | 3,955 | 67,400 | 3,959.2 | 3,555.1 |
| 12/01(月) | 4,156 | 4,165 | 3,965 | 3,989 | 92,300 | 3,929.9 | 3,533.2 |
| 11/28(金) | 3,906 | 4,151 | 3,892 | 4,112 | 116,200 | 3,906.5 | 3,510.4 |
| 11/27(木) | 3,892 | 3,906 | 3,843 | 3,853 | 48,400 | 3,823.5 | 3,481.6 |
| 11/26(水) | 3,809 | 3,892 | 3,775 | 3,887 | 52,400 | 3,775.6 | 3,460.2 |
| 11/25(火) | 3,872 | 3,897 | 3,794 | 3,809 | 48,900 | 3,696.5 | 3,438.5 |
| 11/21(金) | 3,706 | 3,882 | 3,706 | 3,872 | 131,000 | 3,628.1 | 3,419.5 |
| 11/20(木) | 3,653 | 3,755 | 3,633 | 3,696 | 68,400 | 3,535.4 | 3,396.7 |
| 11/19(水) | 3,535 | 3,643 | 3,516 | 3,613 | 128,300 | 3,501.2 | 3,377.7 |
| 11/18(火) | 3,511 | 3,565 | 3,477 | 3,491 | 61,900 | 3,457.2 | 3,360.0 |
| 11/17(月) | 3,418 | 3,496 | 3,399 | 3,467 | 29,800 | 3,437.7 | 3,347.6 |
| 11/14(金) | 3,526 | 3,540 | 3,404 | 3,408 | 62,800 | 3,422.1 | 3,339.3 |
| 11/13(木) | 3,530 | 3,550 | 3,462 | 3,526 | 99,200 | 3,407.4 | 3,333.6 |
| 11/12(水) | 3,418 | 3,487 | 3,394 | 3,394 | 60,200 | 3,363.5 | 3,324.2 |
| 11/11(火) | 3,404 | 3,408 | 3,345 | 3,394 | 22,000 | 3,339.1 | 3,319.9 |
| 11/10(月) | 3,379 | 3,389 | 3,350 | 3,389 | 19,200 | 3,318.5 | 3,312.7 |
| 11/07(金) | 3,281 | 3,340 | 3,281 | 3,335 | 16,100 | 3,301.9 | 3,305.1 |
| 11/06(木) | 3,272 | 3,330 | 3,257 | 3,306 | 23,000 | 3,301.0 | 3,302.5 |
| 11/05(水) | 3,272 | 3,281 | 3,189 | 3,272 | 36,200 | 3,303.9 | 3,305.1 |
| 11/04(火) | 3,291 | 3,335 | 3,281 | 3,291 | 18,100 | 3,325.4 | 3,310.1 |
| 10/31(金) | 3,330 | 3,340 | 3,286 | 3,306 | 24,400 | 3,363.5 | 3,316.2 |
| 10/30(木) | 3,321 | 3,360 | 3,316 | 3,330 | 28,400 | 3,384.0 | 3,318.2 |
| 10/29(水) | 3,350 | 3,360 | 3,321 | 3,321 | 22,300 | 3,401.6 | 3,318.6 |
| 10/28(火) | 3,482 | 3,482 | 3,360 | 3,379 | 48,500 | 3,416.2 | 3,317.2 |
| 10/27(月) | 3,418 | 3,487 | 3,418 | 3,482 | 25,300 | 3,403.5 | 3,311.4 |
| 10/24(金) | 3,457 | 3,457 | 3,379 | 3,408 | 24,800 | 3,376.2 | 3,299.8 |
| 10/23(木) | 3,399 | 3,467 | 3,379 | 3,418 | 34,700 | 3,361.5 | 3,291.2 |
| 10/22(水) | 3,316 | 3,399 | 3,281 | 3,394 | 27,500 | 3,338.1 | 3,283.8 |
| 10/21(火) | 3,364 | 3,399 | 3,301 | 3,316 | 21,100 | 3,303.9 | 3,278.3 |
| 10/20(月) | 3,364 | 3,379 | 3,325 | 3,345 | 22,900 | 3,274.6 | 3,277.6 |
| 10/17(金) | 3,311 | 3,345 | 3,301 | 3,335 | 36,200 | 3,242.4 | 3,275.1 |
| 10/16(木) | 3,281 | 3,330 | 3,262 | 3,301 | 36,000 | 3,226.7 | 3,273.0 |
| 10/15(水) | 3,198 | 3,233 | 3,198 | 3,223 | 22,500 | 3,219.9 | 3,271.2 |
| 10/14(火) | 3,140 | 3,189 | 3,140 | 3,169 | 24,400 | 3,233.6 | 3,271.5 |
| 10/10(金) | 3,198 | 3,203 | 3,159 | 3,184 | 29,100 | 3,257.0 | 3,274.7 |
| 10/09(木) | 3,281 | 3,291 | 3,237 | 3,257 | 20,100 | 3,262.9 | 3,276.2 |
| 10/08(水) | 3,291 | 3,345 | 3,262 | 3,267 | 13,100 | 3,251.2 | 3,273.6 |
| 10/07(火) | 3,286 | 3,306 | 3,277 | 3,291 | 17,000 | 3,252.1 | 3,269.6 |
| 10/06(月) | 3,257 | 3,301 | 3,247 | 3,286 | 20,900 | 3,267.8 | 3,264.3 |
| 10/03(金) | 3,237 | 3,242 | 3,213 | 3,213 | 14,900 | 3,290.2 | 3,259.7 |
| 10/02(木) | 3,262 | 3,330 | 3,198 | 3,198 | 32,300 | 3,336.1 | 3,258.1 |
| 10/01(水) | 3,330 | 3,335 | 3,257 | 3,272 | 38,200 | 3,367.6 | 3,257.3 |
| 09/30(火) | 3,374 | 3,389 | 3,316 | 3,369 | 27,000 | 3,381.5 | 3,256.4 |
| 09/29(月) | 3,477 | 3,477 | 3,399 | 3,399 | 51,400 | 3,364.4 | 3,252.2 |
| 09/26(金) | 3,443 | 3,462 | 3,394 | 3,443 | 82,000 | 3,331.7 | 3,245.5 |
| 09/25(木) | 3,332 | 3,361 | 3,332 | 3,356 | 33,600 | 3,281.5 | 3,236.4 |
| 09/24(水) | 3,293 | 3,341 | 3,274 | 3,341 | 33,400 | 3,248.8 | 3,231.6 |
| 09/22(月) | 3,235 | 3,298 | 3,235 | 3,283 | 19,000 | 3,227.5 | 3,227.3 |
| 09/19(金) | 3,197 | 3,240 | 3,197 | 3,235 | 47,200 | 3,221.8 | 3,224.1 |
| 09/18(木) | 3,197 | 3,202 | 3,173 | 3,192 | 18,200 | 3,234.3 | 3,222.7 |
| 09/17(水) | 3,211 | 3,211 | 3,173 | 3,192 | 18,400 | 3,252.6 | 3,224.3 |
| 09/16(火) | 3,255 | 3,255 | 3,226 | 3,235 | 22,200 | 3,270.9 | 3,226.0 |
| 09/12(金) | 3,279 | 3,288 | 3,255 | 3,255 | 29,200 | 3,274.8 | - |
| 09/11(木) | 3,293 | 3,303 | 3,264 | 3,298 | 17,700 | 3,270.0 | - |
| 09/10(水) | 3,288 | 3,312 | 3,264 | 3,283 | 17,900 | 3,260.3 | - |
| 09/09(火) | 3,255 | 3,303 | 3,250 | 3,283 | 23,900 | 3,247.8 | - |
| 09/08(月) | 3,245 | 3,279 | 3,230 | 3,255 | 22,900 | 3,229.5 | - |
| 09/05(金) | 3,250 | 3,259 | 3,202 | 3,230 | 25,600 | 3,212.1 | - |
| 09/04(木) | 3,221 | 3,269 | 3,211 | 3,250 | 17,200 | 3,197.6 | - |
| 09/03(水) | 3,226 | 3,259 | 3,211 | 3,221 | 28,400 | 3,182.2 | - |
| 09/02(火) | 3,192 | 3,216 | 3,182 | 3,192 | 17,300 | 3,172.6 | - |
| 09/01(月) | 3,163 | 3,216 | 3,163 | 3,168 | 15,600 | 3,169.7 | - |
| 08/29(金) | 3,153 | 3,187 | 3,153 | 3,158 | 14,700 | 3,186.1 | - |
| 08/28(木) | 3,173 | 3,177 | 3,134 | 3,173 | 22,200 | 3,207.3 | - |
| 08/27(水) | 3,163 | 3,216 | 3,163 | 3,173 | 30,100 | 3,218.9 | - |
| 08/26(火) | 3,250 | 3,264 | 3,177 | 3,177 | 65,200 | 3,227.5 | - |
| 08/25(月) | 3,279 | 3,298 | 3,250 | 3,250 | 17,900 | 3,239.1 | - |
| 08/22(金) | 3,211 | 3,279 | 3,211 | 3,264 | 14,900 | 3,236.2 | - |
| 08/21(木) | 3,216 | 3,240 | 3,192 | 3,230 | 14,800 | 3,223.7 | - |
| 08/20(水) | 3,240 | 3,245 | 3,216 | 3,216 | 10,700 | 3,217.9 | - |
| 08/19(火) | 3,269 | 3,269 | 3,235 | 3,235 | 16,800 | 3,220.8 | - |
| 08/18(月) | 3,226 | 3,250 | 3,202 | 3,235 | 23,700 | 3,220.8 | - |
| 08/15(金) | 3,173 | 3,211 | 3,168 | 3,202 | 18,500 | 3,225.6 | - |
| 08/14(木) | 3,182 | 3,202 | 3,158 | 3,202 | 26,800 | 3,245.9 | - |
| 08/13(水) | 3,235 | 3,250 | 3,197 | 3,230 | 22,100 | 3,240.1 | - |
| 08/12(火) | 3,245 | 3,250 | 3,177 | 3,235 | 51,100 | 3,206.3 | - |
