?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,810 | 6,830 | 6,810 | 6,830 | 700 | 6,828.0 | 6,922.0 |
| 08/13(木) | 6,830 | 6,830 | 6,810 | 6,810 | 400 | 6,826.0 | 6,924.4 |
| 08/12(水) | 6,800 | 6,830 | 6,800 | 6,830 | 200 | 6,824.0 | 6,930.4 |
| 08/10(月) | 6,850 | 6,850 | 6,800 | 6,820 | 35,500 | 6,820.0 | 6,939.2 |
| 08/07(金) | 6,820 | 6,850 | 6,760 | 6,850 | 1,400 | 6,818.0 | 6,944.4 |
| 08/06(木) | 6,800 | 6,830 | 6,740 | 6,820 | 1,200 | 6,828.0 | 6,948.8 |
| 08/05(水) | 6,810 | 6,810 | 6,800 | 6,800 | 700 | 6,820.0 | 6,955.2 |
| 08/04(火) | 6,810 | 6,840 | 6,810 | 6,810 | 500 | 6,820.0 | 6,960.8 |
| 08/03(月) | 6,860 | 6,860 | 6,800 | 6,810 | 1,600 | 6,842.0 | 6,972.0 |
| 07/31(金) | 6,850 | 6,900 | 6,850 | 6,900 | 3,300 | 6,970.0 | 6,981.6 |
| 07/30(木) | 6,800 | 6,800 | 6,780 | 6,780 | 1,100 | 7,008.0 | 6,987.6 |
| 07/29(水) | 6,920 | 6,920 | 6,750 | 6,800 | 4,800 | 7,064.0 | 7,000.0 |
| 07/28(火) | 6,960 | 6,970 | 6,850 | 6,920 | 8,200 | 7,120.0 | 7,012.4 |
| 07/27(月) | 7,130 | 7,450 | 7,000 | 7,450 | 7,100 | 7,136.0 | 7,017.6 |
| 07/24(金) | 7,010 | 7,090 | 7,010 | 7,090 | 1,400 | 7,026.0 | 6,998.8 |
| 07/23(木) | 7,110 | 7,110 | 6,860 | 7,060 | 1,900 | 6,998.0 | 6,990.8 |
| 07/22(水) | 6,960 | 7,080 | 6,960 | 7,080 | 1,000 | 6,970.0 | 6,980.0 |
| 07/21(火) | 6,900 | 7,000 | 6,810 | 7,000 | 1,500 | 6,954.0 | 6,971.6 |
| 07/17(金) | 6,900 | 6,900 | 6,700 | 6,900 | 3,400 | 6,942.0 | 6,963.6 |
| 07/16(木) | 7,000 | 7,000 | 6,950 | 6,950 | 200 | 6,950.0 | 6,959.6 |
| 07/15(水) | 6,900 | 6,980 | 6,900 | 6,920 | 500 | 6,948.0 | 6,953.6 |
| 07/14(火) | 6,920 | 7,000 | 6,920 | 7,000 | 500 | 6,942.0 | 6,952.4 |
| 07/13(月) | 6,930 | 6,940 | 6,870 | 6,940 | 1,100 | 6,934.0 | 6,951.6 |
| 07/10(金) | 6,940 | 6,940 | 6,940 | 6,940 | 300 | 6,956.0 | 6,953.2 |
| 07/09(木) | 6,990 | 6,990 | 6,940 | 6,940 | 400 | 6,958.0 | 6,956.8 |
| 07/08(水) | 6,960 | 7,000 | 6,890 | 6,890 | 1,600 | 6,962.0 | 6,960.4 |
| 07/07(火) | 7,060 | 7,060 | 6,960 | 6,960 | 500 | 6,980.0 | 6,965.6 |
| 07/06(月) | 6,950 | 7,050 | 6,950 | 7,050 | 1,300 | 6,976.0 | 6,971.6 |
| 07/03(金) | 6,880 | 6,950 | 6,870 | 6,950 | 2,000 | 6,984.0 | 6,966.0 |
| 07/02(木) | 6,950 | 7,010 | 6,950 | 6,960 | 1,500 | 7,004.0 | 6,966.0 |
| 07/01(水) | 7,010 | 7,010 | 6,850 | 6,980 | 800 | 7,022.0 | 6,971.2 |
| 06/30(火) | 6,940 | 6,940 | 6,940 | 6,940 | 100 | 7,044.0 | 6,970.8 |
| 06/26(金) | 7,090 | 7,090 | 7,050 | 7,090 | 300 | 7,078.0 | 6,967.6 |
| 06/25(木) | 7,050 | 7,050 | 7,050 | 7,050 | 1,600 | 7,070.0 | 6,959.2 |
| 06/24(水) | 6,990 | 7,060 | 6,990 | 7,050 | 400 | 7,056.0 | 6,950.8 |
| 06/23(火) | 7,110 | 7,110 | 7,090 | 7,090 | 500 | 7,024.0 | 6,940.4 |
| 06/22(月) | 7,120 | 7,120 | 7,050 | 7,110 | 600 | 6,964.0 | 6,931.6 |
| 06/19(金) | 6,980 | 7,050 | 6,970 | 7,050 | 700 | 6,916.0 | 6,920.0 |
| 06/18(木) | 6,920 | 6,980 | 6,920 | 6,980 | 400 | 6,866.0 | 6,922.8 |
| 06/17(水) | 6,790 | 6,920 | 6,790 | 6,890 | 1,100 | 6,830.0 | 6,927.2 |
| 06/16(火) | 6,790 | 6,790 | 6,790 | 6,790 | 300 | 6,812.0 | 6,934.0 |
| 06/15(月) | 6,750 | 6,870 | 6,750 | 6,870 | 600 | 6,832.0 | 6,947.2 |
| 06/12(金) | 6,800 | 6,800 | 6,800 | 6,800 | 100 | 6,854.0 | 6,960.8 |
| 06/11(木) | 6,800 | 6,900 | 6,780 | 6,800 | 2,000 | 6,890.0 | 6,975.2 |
| 06/10(水) | 6,850 | 6,850 | 6,800 | 6,800 | 1,400 | 6,936.0 | 6,988.0 |
| 06/09(火) | 6,970 | 6,990 | 6,890 | 6,890 | 1,100 | 6,982.0 | 7,004.8 |
| 06/08(月) | 6,980 | 6,980 | 6,980 | 6,980 | 900 | 7,008.0 | 7,016.0 |
| 06/05(金) | 7,000 | 7,000 | 6,880 | 6,980 | 1,400 | 7,034.0 | 7,027.2 |
| 06/04(木) | 7,030 | 7,030 | 7,030 | 7,030 | 0 | 7,020.0 | 7,047.6 |
| 06/03(水) | 7,020 | 7,030 | 7,020 | 7,030 | 300 | 7,004.0 | 7,058.0 |
| 06/02(火) | 7,110 | 7,110 | 7,020 | 7,020 | 200 | 7,016.0 | 7,071.6 |
| 06/01(月) | 7,010 | 7,110 | 7,010 | 7,110 | 800 | 7,006.0 | 7,086.4 |
| 05/29(金) | 7,020 | 7,020 | 6,890 | 6,910 | 400 | 6,956.0 | 7,093.2 |
| 05/28(木) | 7,090 | 7,090 | 6,950 | 6,950 | 600 | 6,950.0 | 7,112.8 |
| 05/27(水) | 6,960 | 7,100 | 6,960 | 7,090 | 2,400 | 6,928.0 | 7,126.8 |
| 05/26(火) | 6,960 | 6,970 | 6,960 | 6,970 | 200 | 6,868.0 | 7,138.8 |
| 05/25(月) | 6,860 | 6,930 | 6,860 | 6,860 | 600 | 6,848.0 | 7,148.0 |
| 05/22(金) | 6,930 | 6,930 | 6,880 | 6,880 | 400 | 6,840.0 | 7,164.8 |
| 05/21(木) | 6,890 | 6,910 | 6,790 | 6,840 | 1,900 | 6,888.0 | 7,180.0 |
| 05/20(水) | 6,860 | 6,920 | 6,730 | 6,790 | 10,800 | 6,938.0 | 7,203.6 |
| 05/19(火) | 6,920 | 7,020 | 6,860 | 6,870 | 3,300 | 6,992.0 | 7,232.0 |
| 05/18(月) | 7,060 | 7,060 | 6,820 | 6,820 | 11,300 | 7,042.0 | 7,258.0 |
| 05/15(金) | 7,140 | 7,140 | 7,100 | 7,120 | 6,800 | 7,120.0 | 7,273.2 |
| 05/14(木) | 7,100 | 7,150 | 7,090 | 7,090 | 1,000 | 7,128.0 | 7,275.6 |
| 05/13(水) | 7,100 | 7,100 | 7,060 | 7,060 | 1,400 | 7,134.0 | 7,282.0 |
| 05/12(火) | 7,180 | 7,180 | 7,120 | 7,120 | 1,900 | 7,166.0 | 7,285.6 |
| 05/11(月) | 7,220 | 7,220 | 7,210 | 7,210 | 500 | 7,176.0 | 7,293.6 |
| 05/08(金) | 7,100 | 7,170 | 7,080 | 7,160 | 1,800 | 7,186.0 | 7,292.4 |
| 05/07(木) | 7,220 | 7,220 | 7,070 | 7,120 | 3,200 | 7,252.0 | 7,290.8 |
| 05/01(金) | 7,200 | 7,290 | 7,160 | 7,220 | 1,300 | 7,286.0 | 7,298.4 |
| 04/30(木) | 7,260 | 7,270 | 7,170 | 7,170 | 2,100 | 7,316.0 | 7,304.4 |
| 04/28(火) | 7,500 | 7,500 | 7,250 | 7,260 | 3,700 | 7,360.0 | 7,322.0 |
| 04/27(月) | 7,470 | 7,490 | 7,400 | 7,490 | 3,300 | 7,364.0 | 7,326.8 |
| 04/24(金) | 7,340 | 7,340 | 7,280 | 7,290 | 700 | 7,346.0 | 7,320.0 |
| 04/23(木) | 7,320 | 7,370 | 7,320 | 7,370 | 200 | 7,348.0 | 7,334.8 |
| 04/22(水) | 7,430 | 7,440 | 7,390 | 7,390 | 800 | 7,352.0 | 7,353.6 |
| 04/21(火) | 7,260 | 7,280 | 7,260 | 7,280 | 300 | 7,314.0 | 7,366.4 |
| 04/20(月) | 7,340 | 7,400 | 7,340 | 7,400 | 300 | 7,314.0 | 7,388.4 |
| 04/17(金) | 7,420 | 7,420 | 7,300 | 7,300 | 1,000 | 7,286.0 | 7,409.6 |
| 04/16(木) | 7,200 | 7,390 | 7,190 | 7,390 | 2,600 | 7,312.0 | 7,439.2 |
| 04/15(水) | 7,280 | 7,280 | 7,200 | 7,200 | 1,300 | 7,334.0 | 7,468.0 |
| 04/14(火) | 7,390 | 7,390 | 7,280 | 7,280 | 600 | 7,398.0 | 7,502.4 |
| 04/13(月) | 7,380 | 7,380 | 7,260 | 7,260 | 800 | 7,382.0 | 7,523.2 |
| 04/10(金) | 7,500 | 7,500 | 7,430 | 7,430 | 600 | 7,366.0 | 7,554.0 |
| 04/09(木) | 7,530 | 7,530 | 7,390 | 7,500 | 1,100 | 7,330.0 | 7,581.2 |
| 04/08(水) | 7,240 | 7,520 | 7,190 | 7,520 | 4,500 | 7,260.0 | 7,596.8 |
| 04/07(火) | 7,180 | 7,200 | 7,140 | 7,200 | 1,200 | 7,220.0 | 7,622.0 |
| 04/06(月) | 7,250 | 7,280 | 7,130 | 7,180 | 2,300 | 7,216.0 | 7,664.8 |
| 04/03(金) | 7,300 | 7,300 | 7,250 | 7,250 | 600 | 7,204.0 | 7,712.4 |
| 04/02(木) | 7,320 | 7,470 | 7,150 | 7,150 | 4,300 | 7,216.0 | 7,753.2 |
| 04/01(水) | 7,330 | 7,330 | 7,220 | 7,320 | 1,900 | 7,260.0 | 7,797.2 |
| 03/31(火) | 7,090 | 7,200 | 7,020 | 7,180 | 1,900 | 7,318.0 | 7,840.4 |
| 03/30(月) | 7,270 | 7,270 | 7,080 | 7,120 | 5,000 | 7,358.0 | 7,881.2 |
| 03/27(金) | 7,500 | 7,500 | 7,310 | 7,310 | 3,200 | 7,398.0 | 7,928.4 |
| 03/26(木) | 7,600 | 7,600 | 7,370 | 7,370 | 1,700 | 7,468.0 | 7,967.2 |
| 03/25(水) | 7,530 | 7,610 | 7,470 | 7,610 | 3,400 | 7,562.0 | 8,003.2 |
| 03/24(火) | 7,390 | 7,480 | 7,380 | 7,380 | 2,500 | 7,582.0 | 8,028.8 |
| 03/23(月) | 7,590 | 7,590 | 7,290 | 7,320 | 5,600 | 7,672.0 | 8,117.2 |
| 03/19(木) | 7,790 | 7,790 | 7,660 | 7,660 | 2,900 | 7,794.0 | 8,220.4 |
| 03/18(水) | 7,720 | 7,910 | 7,720 | 7,840 | 2,600 | 7,870.0 | 8,302.0 |
| 03/17(火) | 7,850 | 7,920 | 7,700 | 7,710 | 5,700 | 7,924.0 | 8,366.0 |
| 03/16(月) | 7,830 | 7,900 | 7,800 | 7,830 | 1,800 | 7,994.0 | 8,419.6 |
| 03/13(金) | 7,890 | 7,950 | 7,800 | 7,930 | 3,900 | 7,988.0 | 8,452.4 |
| 03/12(木) | 8,050 | 8,050 | 7,950 | 8,040 | 1,400 | 8,008.0 | 8,484.0 |
| 03/11(水) | 8,080 | 8,140 | 8,060 | 8,110 | 2,400 | 8,022.0 | 8,507.2 |
| 03/10(火) | 7,860 | 8,070 | 7,860 | 8,060 | 2,800 | 7,978.0 | 8,523.6 |
| 03/09(月) | 7,940 | 7,940 | 7,560 | 7,800 | 6,000 | 7,996.0 | 8,544.0 |
| 03/06(金) | 7,960 | 8,070 | 7,960 | 8,030 | 1,400 | 8,090.0 | 8,571.6 |
| 03/05(木) | 8,050 | 8,150 | 8,030 | 8,110 | 3,800 | 8,158.0 | 8,591.6 |
| 03/04(水) | 8,000 | 8,000 | 7,660 | 7,890 | 10,000 | 8,190.0 | 8,609.6 |
| 03/03(火) | 8,260 | 8,330 | 8,100 | 8,150 | 5,200 | 8,262.0 | 8,636.0 |
| 03/02(月) | 8,280 | 8,330 | 8,250 | 8,270 | 4,400 | 8,312.0 | 8,660.0 |
| 02/27(金) | 8,300 | 8,370 | 8,250 | 8,370 | 1,500 | 8,298.0 | 8,679.6 |
| 02/26(木) | 8,250 | 8,300 | 8,230 | 8,270 | 1,700 | 8,284.0 | 8,696.8 |
| 02/25(水) | 8,460 | 8,460 | 8,250 | 8,250 | 3,400 | 8,286.0 | 8,718.0 |
| 02/24(火) | 8,170 | 8,420 | 8,170 | 8,400 | 6,100 | 8,290.0 | 8,743.6 |
| 02/20(金) | 8,300 | 8,300 | 8,140 | 8,200 | 9,500 | 8,260.0 | 8,761.6 |
| 02/19(木) | 8,370 | 8,400 | 8,260 | 8,300 | 2,600 | 8,538.0 | 8,786.8 |
| 02/18(水) | 8,270 | 8,610 | 8,210 | 8,280 | 15,400 | 8,858.0 | 8,805.6 |
| 02/17(火) | 8,270 | 8,320 | 8,140 | 8,270 | 32,700 | 9,142.0 | 8,818.4 |
| 02/16(月) | 8,240 | 8,650 | 8,090 | 8,250 | 53,200 | 9,376.0 | 8,831.6 |
| 02/13(金) | 9,770 | 9,840 | 9,590 | 9,590 | 5,100 | 9,536.0 | 8,847.6 |
| 02/12(木) | 9,740 | 9,900 | 9,650 | 9,900 | 2,000 | 9,348.0 | 8,808.4 |
| 02/10(火) | 9,470 | 9,970 | 9,470 | 9,700 | 5,800 | 9,112.0 | 8,754.0 |
| 02/09(月) | 9,260 | 9,450 | 9,240 | 9,440 | 9,600 | 8,896.0 | 8,706.8 |
| 02/06(金) | 9,200 | 9,200 | 8,920 | 9,050 | 16,200 | 8,712.0 | 8,674.0 |
| 02/05(木) | 8,760 | 8,760 | 8,650 | 8,650 | 3,200 | 8,616.0 | 8,659.2 |
| 02/04(水) | 8,690 | 8,750 | 8,690 | 8,720 | 3,600 | 8,584.0 | 8,659.6 |
| 02/03(火) | 8,490 | 8,620 | 8,490 | 8,620 | 2,300 | 8,546.0 | 8,652.5 |
| 02/02(月) | 8,520 | 8,520 | 8,350 | 8,520 | 4,700 | 8,534.0 | 8,648.6 |
| 01/30(金) | 8,480 | 8,570 | 8,400 | 8,570 | 2,100 | 8,540.0 | 8,648.4 |
| 01/29(木) | 8,510 | 8,510 | 8,490 | 8,490 | 900 | 8,576.0 | 8,642.2 |
| 01/28(水) | 8,690 | 8,690 | 8,530 | 8,530 | 1,500 | 8,630.0 | 8,638.1 |
| 01/27(火) | 8,650 | 8,650 | 8,550 | 8,560 | 500 | 8,684.0 | 8,632.3 |
| 01/26(月) | 8,770 | 8,770 | 8,550 | 8,550 | 3,800 | 8,732.0 | 8,629.3 |
| 01/23(金) | 8,760 | 8,810 | 8,680 | 8,750 | 900 | 8,800.0 | 8,625.8 |
| 01/22(木) | 8,790 | 8,810 | 8,680 | 8,760 | 2,000 | 8,820.0 | 8,617.2 |
| 01/21(水) | 8,690 | 8,800 | 8,690 | 8,800 | 2,200 | 8,834.0 | 8,604.6 |
| 01/20(火) | 8,850 | 8,850 | 8,730 | 8,800 | 1,800 | 8,828.0 | 8,582.5 |
| 01/19(月) | 8,920 | 8,930 | 8,700 | 8,890 | 3,500 | 8,788.0 | 8,561.7 |
| 01/16(金) | 8,830 | 8,940 | 8,690 | 8,850 | 1,800 | 8,730.0 | 8,536.1 |
| 01/15(木) | 8,800 | 8,960 | 8,790 | 8,830 | 2,200 | 8,690.0 | 8,517.5 |
| 01/14(水) | 8,750 | 8,990 | 8,640 | 8,770 | 42,700 | 8,646.0 | 8,503.7 |
| 01/13(火) | 8,610 | 8,630 | 8,600 | 8,600 | 1,700 | 8,600.0 | 8,493.8 |
| 01/09(金) | 8,610 | 8,630 | 8,530 | 8,600 | 2,400 | 8,584.0 | 8,490.7 |
| 01/08(木) | 8,570 | 8,700 | 8,570 | 8,650 | 3,500 | 8,588.0 | 8,490.8 |
| 01/07(水) | 8,540 | 8,630 | 8,530 | 8,610 | 7,700 | 8,594.0 | 8,493.9 |
| 01/06(火) | 8,540 | 8,640 | 8,510 | 8,540 | 9,600 | 8,604.0 | 8,501.0 |
| 01/05(月) | 8,620 | 8,620 | 8,520 | 8,520 | 3,300 | 8,604.5 | 8,494.9 |
| 12/30(火) | 8,780 | 8,780 | 8,620 | 8,620 | 1,500 | 8,605.2 | 8,485.2 |
| 12/29(月) | 8,680 | 8,760 | 8,680 | 8,680 | 2,700 | 8,583.9 | 8,465.7 |
| 12/26(金) | 8,533 | 8,787 | 8,513 | 8,660 | 6,000 | 8,531.0 | 8,441.5 |
| 12/25(木) | 8,523 | 8,621 | 8,523 | 8,543 | 5,400 | 8,476.2 | 8,409.0 |
| 12/24(水) | 8,513 | 8,533 | 8,416 | 8,523 | 1,800 | 8,445.0 | 8,378.5 |
| 12/23(火) | 8,377 | 8,523 | 8,308 | 8,513 | 4,400 | 8,437.2 | 8,346.8 |
| 12/22(月) | 8,396 | 8,474 | 8,396 | 8,416 | 1,300 | 8,427.4 | 8,323.0 |
| 12/19(金) | 8,377 | 8,465 | 8,377 | 8,386 | 900 | 8,450.8 | 8,305.0 |
| 12/18(木) | 8,504 | 8,552 | 8,347 | 8,386 | 3,600 | 8,462.6 | 8,289.0 |
| 12/17(水) | 8,435 | 8,513 | 8,416 | 8,484 | 1,800 | 8,435.2 | 8,272.2 |
| 12/16(火) | 8,435 | 8,504 | 8,367 | 8,465 | 3,300 | 8,394.1 | 8,251.4 |
| 12/15(月) | 8,445 | 8,543 | 8,318 | 8,533 | 2,400 | 8,351.1 | 8,229.2 |
| 12/12(金) | 8,308 | 8,445 | 8,308 | 8,445 | 2,000 | 8,321.8 | 8,199.4 |
| 12/11(木) | 8,249 | 8,347 | 8,249 | 8,249 | 4,000 | 8,329.6 | 8,180.7 |
| 12/10(水) | 8,210 | 8,308 | 8,152 | 8,279 | 3,900 | 8,384.4 | 8,165.8 |
| 12/09(火) | 8,298 | 8,357 | 8,230 | 8,249 | 4,400 | 8,433.2 | 8,153.7 |
| 12/08(月) | 8,513 | 8,523 | 8,289 | 8,386 | 4,200 | 8,503.6 | 8,145.9 |
| 12/05(金) | 8,504 | 8,543 | 8,445 | 8,484 | 1,400 | 8,572.0 | 8,128.7 |
| 12/04(木) | 8,474 | 8,523 | 8,425 | 8,523 | 1,500 | 8,632.6 | 8,110.7 |
| 12/03(水) | 8,552 | 8,592 | 8,416 | 8,523 | 3,300 | 8,605.3 | 8,089.6 |
| 12/02(火) | 8,728 | 8,748 | 8,601 | 8,601 | 2,400 | 8,556.4 | 8,073.2 |
| 12/01(月) | 8,855 | 8,855 | 8,631 | 8,728 | 4,300 | 8,462.6 | 8,038.8 |
| 11/28(金) | 8,465 | 8,787 | 8,465 | 8,787 | 10,700 | 8,331.6 | 7,998.5 |
| 11/27(木) | 8,337 | 8,474 | 8,308 | 8,386 | 3,900 | 8,143.9 | 7,961.0 |
| 11/26(水) | 8,162 | 8,357 | 8,162 | 8,279 | 5,700 | 8,022.7 | 7,938.3 |
| 11/25(火) | 8,064 | 8,142 | 8,025 | 8,132 | 5,900 | 7,913.3 | 7,916.8 |
| 11/21(金) | 7,722 | 8,074 | 7,722 | 8,074 | 4,100 | 7,870.2 | 7,889.8 |
| 11/20(木) | 7,810 | 7,849 | 7,692 | 7,849 | 3,600 | 7,848.7 | 7,869.5 |
| 11/19(水) | 7,673 | 7,810 | 7,595 | 7,780 | 7,200 | 7,876.1 | 7,848.7 |
| 11/18(火) | 7,849 | 7,849 | 7,702 | 7,731 | 7,600 | 7,913.3 | 7,828.8 |
| 11/17(月) | 8,034 | 8,034 | 7,878 | 7,917 | 2,500 | 7,960.2 | 7,817.9 |
| 11/14(金) | 7,917 | 8,005 | 7,917 | 7,966 | 2,000 | 7,958.2 | 7,803.8 |
| 11/13(木) | 7,986 | 8,044 | 7,966 | 7,986 | 3,100 | 7,923.0 | 7,787.4 |
| 11/12(水) | 7,917 | 7,995 | 7,898 | 7,966 | 2,100 | 7,921.1 | 7,773.3 |
| 11/11(火) | 7,907 | 8,025 | 7,907 | 7,966 | 3,600 | 7,903.5 | 7,754.1 |
| 11/10(月) | 7,839 | 8,015 | 7,839 | 7,907 | 5,700 | 7,905.4 | 7,728.3 |
| 11/07(金) | 7,849 | 7,859 | 7,731 | 7,790 | 9,900 | 7,934.8 | 7,699.4 |
| 11/06(木) | 8,005 | 8,005 | 7,868 | 7,976 | 2,400 | 7,968.0 | 7,679.8 |
| 11/05(水) | 7,927 | 7,966 | 7,741 | 7,878 | 9,500 | 7,979.7 | 7,665.0 |
| 11/04(火) | 8,142 | 8,142 | 7,976 | 7,976 | 5,100 | 8,003.2 | 7,654.8 |
| 10/31(金) | 7,927 | 8,201 | 7,917 | 8,054 | 7,300 | 8,030.5 | 7,641.5 |
| 10/30(木) | 8,132 | 8,132 | 7,917 | 7,956 | 3,900 | 7,968.0 | 7,623.2 |
| 10/29(水) | 7,956 | 8,279 | 7,927 | 8,034 | 10,300 | 7,921.1 | 7,617.3 |
| 10/28(火) | 8,249 | 8,279 | 7,898 | 7,995 | 34,700 | 7,883.9 | 7,606.7 |
| 10/27(月) | 7,829 | 8,171 | 7,819 | 8,113 | 26,300 | 7,848.7 | 7,588.4 |
| 10/24(金) | 7,722 | 7,819 | 7,683 | 7,741 | 9,400 | 7,774.5 | 7,571.5 |
| 10/23(木) | 7,829 | 7,829 | 7,634 | 7,722 | 5,200 | 7,717.8 | 7,558.3 |
| 10/22(水) | 7,829 | 7,917 | 7,780 | 7,849 | 6,200 | 7,686.5 | 7,546.5 |
| 10/21(火) | 7,761 | 7,937 | 7,692 | 7,819 | 8,500 | 7,582.9 | 7,529.7 |
| 10/20(月) | 7,595 | 7,741 | 7,565 | 7,741 | 4,500 | 7,475.4 | 7,510.9 |
| 10/17(金) | 7,565 | 7,565 | 7,428 | 7,458 | 2,000 | 7,418.7 | 7,498.4 |
| 10/16(木) | 7,321 | 7,575 | 7,321 | 7,565 | 4,900 | 7,440.2 | 7,494.9 |
| 10/15(水) | 7,282 | 7,428 | 7,282 | 7,331 | 4,500 | 7,438.2 | 7,489.8 |
| 10/14(火) | 7,311 | 7,389 | 7,184 | 7,282 | 3,800 | 7,498.8 | 7,491.8 |
| 10/10(金) | 7,614 | 7,614 | 7,340 | 7,458 | 3,800 | 7,539.9 | 7,497.3 |
| 10/09(木) | 7,546 | 7,585 | 7,477 | 7,565 | 2,700 | 7,512.5 | 7,493.7 |
| 10/08(水) | 7,575 | 7,624 | 7,556 | 7,556 | 1,900 | 7,436.3 | 7,493.7 |
| 10/07(火) | 7,438 | 7,634 | 7,428 | 7,634 | 2,400 | 7,385.4 | 7,491.0 |
| 10/06(月) | 7,331 | 7,526 | 7,331 | 7,487 | 3,200 | 7,379.6 | 7,484.7 |
| 10/03(金) | 7,184 | 7,321 | 7,184 | 7,321 | 6,500 | 7,406.9 | 7,486.3 |
| 10/02(木) | 7,340 | 7,340 | 7,174 | 7,184 | 3,400 | 7,471.5 | 7,492.2 |
| 10/01(水) | 7,536 | 7,536 | 7,174 | 7,301 | 8,900 | 7,553.6 | 7,503.9 |
| 09/30(火) | 7,653 | 7,653 | 7,604 | 7,604 | 1,000 | 7,655.2 | 7,517.6 |
| 09/29(月) | 7,604 | 7,722 | 7,604 | 7,624 | 2,600 | 7,688.4 | 7,518.0 |
| 09/26(金) | 7,565 | 7,692 | 7,516 | 7,643 | 3,100 | 7,670.8 | 7,521.1 |
| 09/25(木) | 7,810 | 7,810 | 7,595 | 7,595 | 4,000 | 7,680.6 | 7,517.6 |
| 09/24(水) | 7,839 | 7,888 | 7,780 | 7,810 | 4,800 | 7,643.5 | 7,519.9 |
| 09/22(月) | 7,683 | 7,810 | 7,683 | 7,771 | 5,500 | 7,567.2 | 7,520.7 |
| 09/19(金) | 7,692 | 7,810 | 7,536 | 7,536 | 5,600 | 7,498.8 | 7,524.6 |
| 09/18(木) | 7,428 | 7,741 | 7,428 | 7,692 | 7,000 | 7,461.7 | 7,527.4 |
| 09/17(水) | 7,389 | 7,556 | 7,389 | 7,409 | 1,500 | 7,408.9 | - |
| 09/16(火) | 7,428 | 7,507 | 7,419 | 7,428 | 4,400 | 7,401.1 | - |
| 09/12(金) | 7,428 | 7,428 | 7,380 | 7,428 | 700 | 7,403.0 | - |
| 09/11(木) | 7,331 | 7,380 | 7,301 | 7,350 | 3,200 | 7,393.3 | - |
| 09/10(水) | 7,380 | 7,428 | 7,340 | 7,428 | 3,300 | 7,406.9 | - |
| 09/09(火) | 7,438 | 7,565 | 7,370 | 7,370 | 2,100 | 7,395.2 | - |
| 09/08(月) | 7,448 | 7,507 | 7,350 | 7,438 | 2,400 | 7,434.3 | - |
| 09/05(金) | 7,389 | 7,468 | 7,360 | 7,380 | 4,200 | 7,444.1 | - |
| 09/04(木) | 7,350 | 7,428 | 7,243 | 7,419 | 4,300 | 7,463.6 | - |
| 09/03(水) | 7,487 | 7,497 | 7,370 | 7,370 | 3,100 | 7,485.1 | - |
| 09/02(火) | 7,526 | 7,604 | 7,516 | 7,565 | 1,900 | 7,504.7 | - |
| 09/01(月) | 7,477 | 7,536 | 7,399 | 7,487 | 3,000 | 7,487.1 | - |
| 08/29(金) | 7,526 | 7,526 | 7,477 | 7,477 | 1,200 | 7,518.4 | - |
| 08/28(木) | 7,468 | 7,624 | 7,468 | 7,526 | 2,600 | 7,545.7 | - |
| 08/27(水) | 7,526 | 7,546 | 7,468 | 7,468 | 3,100 | 7,580.9 | - |
| 08/26(火) | 7,653 | 7,663 | 7,409 | 7,477 | 9,900 | 7,598.5 | - |
| 08/25(月) | 7,634 | 7,722 | 7,585 | 7,643 | 6,400 | 7,633.7 | - |
| 08/22(金) | 7,761 | 7,761 | 7,565 | 7,614 | 3,700 | 7,670.8 | - |
| 08/21(木) | 7,575 | 7,702 | 7,575 | 7,702 | 5,700 | 7,721.7 | - |
| 08/20(水) | 7,575 | 7,575 | 7,487 | 7,556 | 7,800 | 7,702.1 | - |
| 08/19(火) | 7,849 | 7,849 | 7,624 | 7,653 | 13,700 | 7,682.6 | - |
| 08/18(月) | 8,015 | 8,015 | 7,829 | 7,829 | 8,300 | 7,643.5 | - |
| 08/15(金) | 7,663 | 7,907 | 7,643 | 7,868 | 9,700 | 7,537.9 | - |
| 08/14(木) | 7,458 | 7,604 | 7,458 | 7,604 | 6,000 | 7,418.7 | - |
