?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,450 | 1,489 | 1,442 | 1,489 | 36,200 | - | - |
| 08/12(水) | 1,425 | 1,449 | 1,425 | 1,442 | 26,400 | 1,408.0 | 1,401.6 |
| 08/10(月) | 1,409 | 1,426 | 1,404 | 1,420 | 12,200 | 1,394.6 | 1,399.3 |
| 08/07(金) | 1,385 | 1,412 | 1,385 | 1,409 | 27,300 | 1,383.6 | 1,397.9 |
| 08/06(木) | 1,379 | 1,397 | 1,378 | 1,387 | 17,700 | 1,381.4 | 1,396.3 |
| 08/05(水) | 1,393 | 1,394 | 1,374 | 1,382 | 22,000 | 1,384.0 | 1,394.2 |
| 08/04(火) | 1,367 | 1,383 | 1,367 | 1,375 | 11,200 | 1,387.6 | 1,392.6 |
| 08/03(月) | 1,384 | 1,385 | 1,360 | 1,365 | 15,200 | 1,389.0 | 1,391.9 |
| 07/31(金) | 1,399 | 1,405 | 1,388 | 1,398 | 29,600 | 1,397.8 | 1,392.8 |
| 07/30(木) | 1,401 | 1,413 | 1,395 | 1,400 | 32,600 | 1,397.2 | 1,391.8 |
| 07/29(水) | 1,398 | 1,406 | 1,383 | 1,400 | 33,700 | 1,397.2 | 1,390.4 |
| 07/28(火) | 1,402 | 1,402 | 1,375 | 1,382 | 17,100 | 1,397.2 | 1,389.6 |
| 07/27(月) | 1,395 | 1,416 | 1,395 | 1,409 | 12,400 | 1,400.2 | 1,389.7 |
| 07/24(金) | 1,384 | 1,397 | 1,383 | 1,395 | 6,900 | 1,394.8 | 1,389.0 |
| 07/23(木) | 1,409 | 1,409 | 1,390 | 1,400 | 10,200 | 1,394.4 | 1,389.2 |
| 07/22(水) | 1,390 | 1,407 | 1,382 | 1,400 | 15,400 | 1,396.4 | 1,388.3 |
| 07/21(火) | 1,382 | 1,400 | 1,382 | 1,397 | 25,000 | 1,398.4 | 1,387.5 |
| 07/17(金) | 1,391 | 1,404 | 1,371 | 1,382 | 15,000 | 1,401.0 | 1,387.6 |
| 07/16(木) | 1,417 | 1,420 | 1,387 | 1,393 | 11,500 | 1,409.6 | 1,387.6 |
| 07/15(水) | 1,415 | 1,415 | 1,404 | 1,410 | 13,000 | 1,412.6 | 1,386.9 |
| 07/14(火) | 1,426 | 1,426 | 1,404 | 1,410 | 11,900 | 1,415.4 | 1,387.2 |
| 07/13(月) | 1,419 | 1,430 | 1,406 | 1,410 | 6,600 | 1,417.0 | 1,387.5 |
| 07/10(金) | 1,421 | 1,426 | 1,407 | 1,425 | 17,200 | 1,411.8 | 1,387.0 |
| 07/09(木) | 1,423 | 1,423 | 1,402 | 1,408 | 11,600 | 1,403.6 | 1,387.0 |
| 07/08(水) | 1,418 | 1,436 | 1,410 | 1,424 | 23,800 | 1,396.0 | 1,386.7 |
| 07/07(火) | 1,395 | 1,418 | 1,390 | 1,418 | 28,700 | 1,378.0 | 1,385.2 |
| 07/06(月) | 1,397 | 1,408 | 1,380 | 1,384 | 34,400 | 1,363.0 | 1,383.0 |
| 07/03(金) | 1,374 | 1,391 | 1,374 | 1,384 | 30,100 | 1,357.4 | 1,382.5 |
| 07/02(木) | 1,349 | 1,370 | 1,338 | 1,370 | 35,000 | 1,358.2 | 1,382.5 |
| 07/01(水) | 1,350 | 1,350 | 1,334 | 1,334 | 44,400 | 1,358.6 | 1,383.5 |
| 06/30(火) | 1,356 | 1,358 | 1,343 | 1,343 | 30,500 | 1,365.0 | 1,385.4 |
| 06/29(月) | 1,361 | 1,373 | 1,343 | 1,356 | 76,200 | 1,372.6 | 1,387.4 |
| 06/26(金) | 1,380 | 1,394 | 1,370 | 1,388 | 441,100 | 1,378.0 | 1,388.6 |
| 06/25(木) | 1,376 | 1,391 | 1,370 | 1,372 | 14,400 | 1,378.8 | 1,388.6 |
| 06/24(水) | 1,374 | 1,390 | 1,365 | 1,366 | 24,200 | 1,384.4 | 1,390.1 |
| 06/23(火) | 1,385 | 1,390 | 1,370 | 1,381 | 22,800 | 1,386.6 | 1,392.0 |
| 06/22(月) | 1,400 | 1,400 | 1,374 | 1,383 | 13,600 | 1,386.4 | 1,394.3 |
| 06/19(金) | 1,403 | 1,403 | 1,389 | 1,392 | 20,000 | 1,389.8 | 1,395.6 |
| 06/18(木) | 1,395 | 1,405 | 1,383 | 1,400 | 16,000 | 1,387.8 | 1,396.0 |
| 06/17(水) | 1,380 | 1,399 | 1,367 | 1,377 | 12,500 | 1,383.0 | 1,395.6 |
| 06/16(火) | 1,386 | 1,390 | 1,361 | 1,380 | 23,200 | 1,391.2 | 1,398.8 |
| 06/15(月) | 1,384 | 1,410 | 1,384 | 1,400 | 17,400 | 1,398.4 | 1,401.7 |
| 06/12(金) | 1,388 | 1,388 | 1,378 | 1,382 | 12,300 | 1,398.2 | 1,403.1 |
| 06/11(木) | 1,402 | 1,402 | 1,369 | 1,376 | 14,100 | 1,406.8 | 1,404.3 |
| 06/10(水) | 1,399 | 1,421 | 1,399 | 1,418 | 12,600 | 1,411.4 | 1,407.1 |
| 06/09(火) | 1,399 | 1,435 | 1,399 | 1,416 | 29,400 | 1,405.0 | 1,408.2 |
| 06/08(月) | 1,410 | 1,416 | 1,382 | 1,399 | 18,700 | 1,394.8 | 1,409.0 |
| 06/05(金) | 1,407 | 1,437 | 1,407 | 1,425 | 17,700 | 1,389.0 | 1,410.2 |
| 06/04(木) | 1,376 | 1,410 | 1,374 | 1,399 | 18,400 | 1,381.0 | 1,410.0 |
| 06/03(水) | 1,356 | 1,386 | 1,354 | 1,386 | 13,200 | 1,380.2 | 1,411.4 |
| 06/02(火) | 1,370 | 1,384 | 1,354 | 1,365 | 32,900 | 1,379.0 | 1,413.6 |
| 06/01(月) | 1,397 | 1,399 | 1,370 | 1,370 | 27,200 | 1,385.0 | 1,417.6 |
| 05/29(金) | 1,386 | 1,424 | 1,385 | 1,385 | 19,300 | 1,387.8 | 1,422.0 |
| 05/28(木) | 1,378 | 1,396 | 1,370 | 1,395 | 15,000 | 1,388.4 | 1,425.7 |
| 05/27(水) | 1,389 | 1,394 | 1,377 | 1,380 | 12,900 | 1,391.6 | 1,429.4 |
| 05/26(火) | 1,385 | 1,403 | 1,376 | 1,395 | 12,200 | 1,398.4 | 1,433.6 |
| 05/25(月) | 1,395 | 1,400 | 1,379 | 1,384 | 12,100 | 1,407.0 | 1,438.1 |
| 05/22(金) | 1,415 | 1,415 | 1,377 | 1,388 | 10,400 | 1,413.2 | 1,442.9 |
| 05/21(木) | 1,440 | 1,440 | 1,405 | 1,411 | 15,000 | 1,415.8 | 1,447.5 |
| 05/20(水) | 1,427 | 1,442 | 1,391 | 1,414 | 35,500 | 1,411.8 | 1,450.9 |
| 05/19(火) | 1,418 | 1,464 | 1,418 | 1,438 | 27,900 | 1,420.2 | 1,454.4 |
| 05/18(月) | 1,402 | 1,415 | 1,385 | 1,415 | 21,000 | 1,423.2 | 1,457.0 |
| 05/15(金) | 1,400 | 1,413 | 1,385 | 1,401 | 19,200 | 1,427.4 | 1,460.4 |
| 05/14(木) | 1,457 | 1,457 | 1,390 | 1,391 | 22,300 | 1,429.6 | 1,464.4 |
| 05/13(水) | 1,458 | 1,481 | 1,455 | 1,456 | 7,600 | 1,440.4 | 1,468.9 |
| 05/12(火) | 1,440 | 1,463 | 1,440 | 1,453 | 11,500 | 1,438.6 | 1,471.8 |
| 05/11(月) | 1,430 | 1,442 | 1,405 | 1,436 | 28,200 | 1,434.8 | 1,474.4 |
| 05/08(金) | 1,445 | 1,445 | 1,410 | 1,412 | 24,700 | 1,433.4 | 1,475.7 |
| 05/07(木) | 1,469 | 1,469 | 1,443 | 1,445 | 13,300 | 1,435.4 | 1,478.0 |
| 05/01(金) | 1,431 | 1,448 | 1,413 | 1,447 | 11,100 | 1,433.2 | 1,481.4 |
| 04/30(木) | 1,430 | 1,450 | 1,425 | 1,434 | 25,800 | 1,432.0 | 1,484.2 |
| 04/28(火) | 1,417 | 1,431 | 1,417 | 1,429 | 11,000 | 1,438.2 | 1,487.0 |
| 04/27(月) | 1,429 | 1,436 | 1,422 | 1,422 | 16,000 | 1,448.0 | 1,489.4 |
| 04/24(金) | 1,440 | 1,455 | 1,422 | 1,434 | 17,600 | 1,459.4 | 1,491.3 |
| 04/23(木) | 1,456 | 1,457 | 1,441 | 1,441 | 15,700 | 1,469.8 | 1,494.9 |
| 04/22(水) | 1,478 | 1,478 | 1,462 | 1,465 | 11,000 | 1,478.6 | 1,500.4 |
| 04/21(火) | 1,490 | 1,491 | 1,467 | 1,478 | 20,700 | 1,487.2 | 1,504.5 |
| 04/20(月) | 1,486 | 1,497 | 1,471 | 1,479 | 11,200 | 1,492.6 | 1,507.3 |
| 04/17(金) | 1,500 | 1,517 | 1,479 | 1,486 | 26,500 | 1,497.2 | 1,509.6 |
| 04/16(木) | 1,500 | 1,504 | 1,481 | 1,485 | 16,100 | 1,499.2 | 1,511.4 |
| 04/15(水) | 1,509 | 1,520 | 1,489 | 1,508 | 13,500 | 1,502.6 | 1,514.6 |
| 04/14(火) | 1,503 | 1,517 | 1,492 | 1,505 | 15,200 | 1,501.8 | 1,517.2 |
| 04/13(月) | 1,496 | 1,508 | 1,495 | 1,502 | 19,100 | 1,500.6 | 1,518.5 |
| 04/10(金) | 1,505 | 1,519 | 1,487 | 1,496 | 10,900 | 1,500.4 | 1,520.8 |
| 04/09(木) | 1,504 | 1,528 | 1,501 | 1,502 | 17,900 | 1,502.0 | 1,524.6 |
| 04/08(水) | 1,529 | 1,529 | 1,501 | 1,504 | 11,100 | 1,507.4 | 1,526.2 |
| 04/07(火) | 1,488 | 1,503 | 1,487 | 1,499 | 7,800 | 1,510.0 | 1,529.6 |
| 04/06(月) | 1,505 | 1,522 | 1,496 | 1,501 | 12,500 | 1,504.0 | 1,534.0 |
| 04/03(金) | 1,520 | 1,537 | 1,497 | 1,504 | 13,600 | 1,497.6 | 1,538.8 |
| 04/02(木) | 1,550 | 1,552 | 1,514 | 1,529 | 21,900 | 1,502.8 | 1,541.7 |
| 04/01(水) | 1,500 | 1,525 | 1,500 | 1,517 | 15,900 | 1,500.4 | 1,543.8 |
| 03/31(火) | 1,460 | 1,495 | 1,458 | 1,469 | 23,000 | 1,497.8 | 1,547.6 |
| 03/30(月) | 1,485 | 1,488 | 1,468 | 1,469 | 22,200 | 1,501.6 | 1,552.2 |
| 03/27(金) | 1,520 | 1,530 | 1,496 | 1,530 | 25,700 | 1,501.8 | 1,556.1 |
| 03/26(木) | 1,514 | 1,517 | 1,488 | 1,517 | 20,700 | 1,500.6 | 1,557.4 |
| 03/25(水) | 1,490 | 1,516 | 1,490 | 1,504 | 16,100 | 1,513.0 | 1,558.6 |
| 03/24(火) | 1,489 | 1,494 | 1,479 | 1,488 | 21,600 | 1,525.8 | 1,559.1 |
| 03/23(月) | 1,499 | 1,499 | 1,465 | 1,470 | 36,500 | 1,537.8 | 1,558.2 |
| 03/19(木) | 1,551 | 1,566 | 1,524 | 1,524 | 18,200 | 1,550.8 | 1,557.6 |
| 03/18(水) | 1,571 | 1,583 | 1,571 | 1,579 | 28,300 | 1,552.6 | 1,554.6 |
| 03/17(火) | 1,565 | 1,587 | 1,551 | 1,568 | 25,100 | 1,549.6 | 1,549.7 |
| 03/16(月) | 1,529 | 1,555 | 1,529 | 1,548 | 14,200 | 1,550.8 | 1,543.6 |
| 03/13(金) | 1,521 | 1,546 | 1,521 | 1,535 | 14,500 | 1,548.4 | 1,538.7 |
| 03/12(木) | 1,545 | 1,548 | 1,525 | 1,533 | 15,800 | 1,553.2 | 1,533.2 |
| 03/11(水) | 1,592 | 1,592 | 1,563 | 1,564 | 11,500 | 1,565.2 | 1,527.9 |
| 03/10(火) | 1,576 | 1,587 | 1,552 | 1,574 | 22,800 | 1,560.4 | 1,520.3 |
| 03/09(月) | 1,500 | 1,549 | 1,500 | 1,536 | 34,700 | 1,563.4 | 1,512.4 |
| 03/06(金) | 1,563 | 1,583 | 1,552 | 1,559 | 12,200 | 1,578.2 | 1,505.5 |
| 03/05(木) | 1,615 | 1,617 | 1,575 | 1,593 | 30,700 | 1,590.6 | 1,498.1 |
| 03/04(水) | 1,561 | 1,573 | 1,537 | 1,540 | 37,600 | 1,587.2 | 1,489.5 |
| 03/03(火) | 1,609 | 1,626 | 1,589 | 1,589 | 21,600 | 1,595.4 | 1,482.6 |
| 03/02(月) | 1,608 | 1,621 | 1,598 | 1,610 | 21,800 | 1,600.0 | 1,475.0 |
| 02/27(金) | 1,576 | 1,621 | 1,576 | 1,621 | 22,700 | 1,594.8 | 1,466.6 |
| 02/26(木) | 1,581 | 1,591 | 1,571 | 1,576 | 29,900 | 1,584.2 | 1,456.9 |
| 02/25(水) | 1,612 | 1,615 | 1,574 | 1,581 | 32,000 | 1,581.2 | 1,449.8 |
| 02/24(火) | 1,570 | 1,618 | 1,567 | 1,612 | 27,400 | 1,574.6 | 1,442.7 |
| 02/20(金) | 1,567 | 1,593 | 1,565 | 1,584 | 29,900 | 1,555.6 | 1,434.6 |
| 02/19(木) | 1,568 | 1,583 | 1,561 | 1,568 | 31,200 | 1,531.8 | 1,427.7 |
| 02/18(水) | 1,548 | 1,585 | 1,542 | 1,561 | 34,500 | 1,509.2 | 1,421.2 |
| 02/17(火) | 1,522 | 1,565 | 1,520 | 1,548 | 46,900 | 1,487.0 | 1,415.1 |
| 02/16(月) | 1,511 | 1,536 | 1,496 | 1,517 | 51,400 | 1,468.4 | 1,409.0 |
| 02/13(金) | 1,460 | 1,481 | 1,451 | 1,465 | 48,700 | 1,448.2 | 1,404.1 |
| 02/12(木) | 1,462 | 1,477 | 1,446 | 1,455 | 45,300 | 1,440.4 | 1,401.6 |
| 02/10(火) | 1,447 | 1,452 | 1,437 | 1,450 | 28,300 | 1,429.0 | 1,400.2 |
| 02/09(月) | 1,433 | 1,465 | 1,427 | 1,455 | 41,300 | 1,418.8 | 1,398.3 |
| 02/06(金) | 1,426 | 1,426 | 1,405 | 1,416 | 27,000 | 1,402.6 | 1,396.2 |
| 02/05(木) | 1,400 | 1,431 | 1,400 | 1,426 | 36,900 | 1,394.6 | 1,395.6 |
| 02/04(水) | 1,406 | 1,410 | 1,398 | 1,398 | 23,100 | 1,382.2 | 1,394.4 |
| 02/03(火) | 1,380 | 1,401 | 1,376 | 1,399 | 23,200 | 1,377.6 | 1,394.2 |
| 02/02(月) | 1,388 | 1,397 | 1,368 | 1,374 | 28,600 | 1,373.2 | 1,393.8 |
| 01/30(金) | 1,364 | 1,376 | 1,363 | 1,376 | 20,000 | 1,372.2 | 1,394.6 |
| 01/29(木) | 1,368 | 1,368 | 1,356 | 1,364 | 31,300 | 1,376.4 | 1,395.0 |
| 01/28(水) | 1,367 | 1,386 | 1,365 | 1,375 | 26,500 | 1,383.6 | 1,396.2 |
| 01/27(火) | 1,360 | 1,385 | 1,359 | 1,377 | 17,400 | 1,384.6 | 1,396.7 |
| 01/26(月) | 1,390 | 1,390 | 1,355 | 1,369 | 45,100 | 1,388.8 | 1,396.3 |
| 01/23(金) | 1,400 | 1,405 | 1,396 | 1,397 | 14,300 | 1,395.8 | 1,397.0 |
| 01/22(木) | 1,394 | 1,409 | 1,384 | 1,400 | 15,900 | 1,398.4 | 1,396.6 |
| 01/21(水) | 1,385 | 1,387 | 1,373 | 1,380 | 19,200 | 1,400.4 | 1,395.2 |
| 01/20(火) | 1,401 | 1,413 | 1,398 | 1,398 | 23,200 | 1,405.8 | 1,393.7 |
| 01/19(月) | 1,409 | 1,409 | 1,403 | 1,404 | 16,000 | 1,407.6 | 1,392.4 |
| 01/16(金) | 1,413 | 1,415 | 1,407 | 1,410 | 8,000 | 1,405.8 | 1,390.8 |
| 01/15(木) | 1,403 | 1,410 | 1,401 | 1,410 | 9,900 | 1,403.0 | 1,388.2 |
| 01/14(水) | 1,405 | 1,416 | 1,401 | 1,407 | 14,500 | 1,401.4 | 1,386.5 |
| 01/13(火) | 1,440 | 1,440 | 1,404 | 1,407 | 14,000 | 1,404.0 | 1,385.6 |
| 01/09(金) | 1,400 | 1,404 | 1,393 | 1,395 | 11,700 | 1,403.0 | 1,384.0 |
| 01/08(木) | 1,402 | 1,414 | 1,394 | 1,396 | 10,600 | 1,404.4 | 1,383.2 |
| 01/07(水) | 1,420 | 1,425 | 1,402 | 1,402 | 30,400 | 1,405.6 | 1,383.1 |
| 01/06(火) | 1,403 | 1,428 | 1,403 | 1,420 | 20,500 | 1,404.4 | 1,383.7 |
| 01/05(月) | 1,424 | 1,427 | 1,396 | 1,402 | 15,200 | 1,399.0 | 1,383.4 |
| 12/30(火) | 1,402 | 1,413 | 1,396 | 1,402 | 14,300 | 1,396.6 | 1,383.5 |
| 12/29(月) | 1,398 | 1,406 | 1,394 | 1,402 | 11,000 | 1,394.6 | 1,384.2 |
| 12/26(金) | 1,393 | 1,399 | 1,387 | 1,396 | 17,700 | 1,391.4 | 1,385.2 |
| 12/25(木) | 1,390 | 1,403 | 1,390 | 1,393 | 9,700 | 1,391.4 | 1,384.4 |
| 12/24(水) | 1,392 | 1,405 | 1,388 | 1,390 | 14,500 | 1,390.0 | 1,382.9 |
| 12/23(火) | 1,387 | 1,399 | 1,383 | 1,392 | 7,300 | 1,385.4 | 1,381.8 |
| 12/22(月) | 1,408 | 1,408 | 1,383 | 1,386 | 20,000 | 1,384.4 | 1,381.4 |
| 12/19(金) | 1,381 | 1,396 | 1,381 | 1,396 | 10,700 | 1,384.6 | 1,380.1 |
| 12/18(木) | 1,367 | 1,388 | 1,366 | 1,386 | 12,500 | 1,378.4 | 1,378.1 |
| 12/17(水) | 1,376 | 1,376 | 1,364 | 1,367 | 8,200 | 1,369.8 | 1,376.1 |
| 12/16(火) | 1,387 | 1,387 | 1,375 | 1,387 | 11,700 | 1,369.6 | 1,375.2 |
| 12/15(月) | 1,365 | 1,387 | 1,365 | 1,387 | 14,100 | 1,364.8 | 1,372.8 |
| 12/12(金) | 1,360 | 1,367 | 1,353 | 1,365 | 11,400 | 1,356.6 | 1,369.8 |
| 12/11(木) | 1,373 | 1,373 | 1,343 | 1,343 | 10,900 | 1,357.0 | 1,367.9 |
| 12/10(水) | 1,370 | 1,374 | 1,359 | 1,366 | 14,000 | 1,365.2 | 1,366.7 |
| 12/09(火) | 1,346 | 1,363 | 1,340 | 1,363 | 28,300 | 1,365.6 | 1,364.7 |
| 12/08(月) | 1,367 | 1,370 | 1,346 | 1,346 | 26,400 | 1,368.0 | 1,362.4 |
| 12/05(金) | 1,376 | 1,387 | 1,366 | 1,367 | 11,900 | 1,377.4 | 1,360.6 |
| 12/04(木) | 1,380 | 1,385 | 1,364 | 1,384 | 12,000 | 1,387.4 | 1,357.7 |
| 12/03(水) | 1,375 | 1,379 | 1,368 | 1,368 | 10,400 | 1,392.8 | 1,355.0 |
| 12/02(火) | 1,388 | 1,390 | 1,374 | 1,375 | 14,400 | 1,400.4 | 1,353.2 |
| 12/01(月) | 1,417 | 1,417 | 1,393 | 1,393 | 17,900 | 1,409.0 | 1,350.5 |
| 11/28(金) | 1,410 | 1,421 | 1,410 | 1,417 | 18,300 | 1,416.2 | 1,347.4 |
| 11/27(木) | 1,407 | 1,417 | 1,404 | 1,411 | 21,200 | 1,408.0 | 1,342.9 |
| 11/26(水) | 1,418 | 1,420 | 1,403 | 1,406 | 9,600 | 1,396.6 | 1,338.4 |
| 11/25(火) | 1,429 | 1,437 | 1,416 | 1,418 | 16,500 | 1,388.2 | 1,333.8 |
| 11/21(金) | 1,376 | 1,431 | 1,376 | 1,429 | 27,700 | 1,380.6 | 1,328.5 |
| 11/20(木) | 1,359 | 1,386 | 1,359 | 1,376 | 11,800 | 1,365.6 | 1,322.7 |
| 11/19(水) | 1,364 | 1,381 | 1,354 | 1,354 | 20,500 | 1,359.8 | 1,319.3 |
| 11/18(火) | 1,380 | 1,380 | 1,355 | 1,364 | 12,700 | 1,356.0 | 1,316.0 |
| 11/17(月) | 1,384 | 1,400 | 1,362 | 1,380 | 41,500 | 1,352.2 | 1,313.0 |
| 11/14(金) | 1,347 | 1,358 | 1,335 | 1,354 | 23,100 | 1,341.4 | 1,309.4 |
| 11/13(木) | 1,348 | 1,357 | 1,344 | 1,347 | 10,800 | 1,333.4 | 1,307.0 |
| 11/12(水) | 1,337 | 1,352 | 1,335 | 1,335 | 19,700 | 1,327.4 | 1,304.8 |
| 11/11(火) | 1,329 | 1,345 | 1,321 | 1,345 | 15,600 | 1,322.8 | 1,303.3 |
| 11/10(月) | 1,317 | 1,330 | 1,317 | 1,326 | 8,500 | 1,317.0 | 1,301.0 |
| 11/07(金) | 1,317 | 1,318 | 1,307 | 1,314 | 8,100 | 1,313.0 | 1,299.4 |
| 11/06(木) | 1,318 | 1,322 | 1,311 | 1,317 | 22,000 | 1,310.4 | 1,298.7 |
| 11/05(水) | 1,310 | 1,312 | 1,295 | 1,312 | 40,300 | 1,305.8 | 1,298.8 |
| 11/04(火) | 1,309 | 1,329 | 1,307 | 1,316 | 18,200 | 1,306.6 | 1,299.6 |
| 10/31(金) | 1,313 | 1,313 | 1,299 | 1,306 | 13,100 | 1,308.0 | 1,300.6 |
| 10/30(木) | 1,305 | 1,311 | 1,301 | 1,301 | 27,000 | 1,308.6 | 1,301.8 |
| 10/29(水) | 1,333 | 1,341 | 1,292 | 1,294 | 40,700 | 1,311.6 | 1,303.1 |
| 10/28(火) | 1,319 | 1,322 | 1,309 | 1,316 | 35,400 | 1,313.6 | 1,304.7 |
| 10/27(月) | 1,314 | 1,323 | 1,300 | 1,323 | 39,400 | 1,309.8 | 1,305.2 |
| 10/24(金) | 1,315 | 1,321 | 1,309 | 1,309 | 15,400 | 1,303.6 | 1,305.6 |
| 10/23(木) | 1,300 | 1,320 | 1,299 | 1,316 | 19,800 | 1,298.8 | 1,306.3 |
| 10/22(水) | 1,297 | 1,305 | 1,295 | 1,304 | 7,900 | 1,292.6 | 1,307.7 |
| 10/21(火) | 1,292 | 1,306 | 1,292 | 1,297 | 14,700 | 1,289.8 | 1,308.5 |
| 10/20(月) | 1,290 | 1,297 | 1,290 | 1,292 | 7,300 | 1,285.0 | 1,309.5 |
| 10/17(金) | 1,284 | 1,294 | 1,282 | 1,285 | 28,000 | 1,284.0 | 1,310.5 |
| 10/16(木) | 1,285 | 1,295 | 1,282 | 1,285 | 23,400 | 1,285.2 | 1,312.4 |
| 10/15(水) | 1,278 | 1,292 | 1,278 | 1,290 | 19,500 | 1,286.8 | 1,314.9 |
| 10/14(火) | 1,285 | 1,285 | 1,272 | 1,273 | 52,300 | 1,287.4 | 1,316.0 |
| 10/10(金) | 1,290 | 1,293 | 1,282 | 1,287 | 24,000 | 1,292.2 | 1,316.9 |
| 10/09(木) | 1,293 | 1,293 | 1,285 | 1,291 | 32,800 | 1,292.4 | 1,316.7 |
| 10/08(水) | 1,298 | 1,312 | 1,293 | 1,293 | 36,500 | 1,291.6 | 1,316.8 |
| 10/07(火) | 1,297 | 1,297 | 1,280 | 1,293 | 33,700 | 1,292.2 | 1,317.0 |
| 10/06(月) | 1,314 | 1,314 | 1,289 | 1,297 | 45,500 | 1,297.6 | 1,317.3 |
| 10/03(金) | 1,287 | 1,292 | 1,280 | 1,288 | 42,700 | 1,304.6 | 1,317.8 |
| 10/02(木) | 1,304 | 1,306 | 1,282 | 1,287 | 25,100 | 1,315.0 | 1,319.0 |
| 10/01(水) | 1,321 | 1,321 | 1,289 | 1,296 | 39,900 | 1,325.0 | 1,320.0 |
| 09/30(火) | 1,332 | 1,332 | 1,311 | 1,320 | 25,000 | 1,332.2 | 1,321.1 |
| 09/29(月) | 1,337 | 1,337 | 1,332 | 1,332 | 14,000 | 1,335.0 | 1,320.7 |
| 09/26(金) | 1,342 | 1,362 | 1,336 | 1,340 | 70,100 | 1,334.6 | 1,319.1 |
| 09/25(木) | 1,332 | 1,340 | 1,331 | 1,337 | 11,100 | 1,333.2 | 1,318.0 |
| 09/24(水) | 1,332 | 1,333 | 1,322 | 1,332 | 17,500 | 1,331.0 | 1,317.6 |
| 09/22(月) | 1,332 | 1,340 | 1,330 | 1,334 | 17,600 | 1,334.8 | 1,317.1 |
| 09/19(金) | 1,336 | 1,340 | 1,328 | 1,330 | 29,500 | 1,332.6 | 1,316.6 |
| 09/18(木) | 1,327 | 1,333 | 1,325 | 1,333 | 13,600 | 1,331.2 | 1,317.4 |
| 09/17(水) | 1,352 | 1,354 | 1,324 | 1,326 | 28,800 | 1,328.0 | 1,319.5 |
| 09/16(火) | 1,325 | 1,351 | 1,325 | 1,351 | 29,200 | 1,329.0 | 1,321.6 |
| 09/12(金) | 1,323 | 1,329 | 1,321 | 1,323 | 25,500 | 1,328.6 | - |
| 09/11(木) | 1,317 | 1,326 | 1,309 | 1,323 | 27,900 | 1,327.2 | - |
| 09/10(水) | 1,332 | 1,332 | 1,317 | 1,317 | 22,400 | 1,322.0 | - |
| 09/09(火) | 1,349 | 1,359 | 1,330 | 1,331 | 28,900 | 1,315.0 | - |
| 09/08(月) | 1,321 | 1,366 | 1,313 | 1,349 | 63,600 | 1,307.6 | - |
| 09/05(金) | 1,308 | 1,325 | 1,289 | 1,316 | 74,900 | 1,297.2 | - |
| 09/04(木) | 1,287 | 1,299 | 1,286 | 1,297 | 14,100 | 1,294.2 | - |
| 09/03(水) | 1,292 | 1,301 | 1,282 | 1,282 | 20,900 | 1,296.8 | - |
| 09/02(火) | 1,297 | 1,301 | 1,285 | 1,294 | 25,400 | 1,303.8 | - |
| 09/01(月) | 1,301 | 1,303 | 1,291 | 1,297 | 26,100 | 1,307.4 | - |
| 08/29(金) | 1,310 | 1,310 | 1,296 | 1,301 | 18,800 | 1,312.6 | - |
| 08/28(木) | 1,317 | 1,317 | 1,310 | 1,310 | 29,300 | 1,314.6 | - |
| 08/27(水) | 1,320 | 1,320 | 1,312 | 1,317 | 10,400 | 1,311.0 | - |
| 08/26(火) | 1,321 | 1,321 | 1,310 | 1,312 | 15,300 | 1,309.8 | - |
| 08/25(月) | 1,306 | 1,328 | 1,304 | 1,323 | 15,900 | 1,312.8 | - |
| 08/22(金) | 1,299 | 1,317 | 1,299 | 1,311 | 17,700 | 1,312.2 | - |
| 08/21(木) | 1,308 | 1,310 | 1,292 | 1,292 | 20,700 | 1,314.2 | - |
| 08/20(水) | 1,326 | 1,326 | 1,311 | 1,311 | 18,800 | 1,326.0 | - |
| 08/19(火) | 1,340 | 1,341 | 1,321 | 1,327 | 30,000 | 1,341.0 | - |
| 08/18(月) | 1,320 | 1,336 | 1,311 | 1,320 | 22,800 | 1,351.0 | - |
| 08/15(金) | 1,324 | 1,343 | 1,289 | 1,321 | 40,800 | 1,360.6 | - |
| 08/14(木) | 1,385 | 1,385 | 1,351 | 1,351 | 19,300 | 1,368.4 | - |
| 08/13(水) | 1,375 | 1,386 | 1,362 | 1,386 | 23,000 | 1,369.8 | - |
| 08/12(火) | 1,378 | 1,379 | 1,358 | 1,377 | 40,100 | 1,364.2 | - |
