?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,450 | 1,452 | 1,437 | 1,452 | 2,500 | - | - |
| 08/12(水) | 1,457 | 1,457 | 1,435 | 1,451 | 1,600 | 1,471.4 | 1,427.3 |
| 08/10(月) | 1,450 | 1,472 | 1,440 | 1,460 | 3,900 | 1,469.2 | 1,424.6 |
| 08/07(金) | 1,472 | 1,488 | 1,452 | 1,452 | 3,500 | 1,477.0 | 1,422.4 |
| 08/06(木) | 1,500 | 1,500 | 1,470 | 1,494 | 2,600 | 1,488.6 | 1,419.1 |
| 08/05(水) | 1,440 | 1,500 | 1,430 | 1,500 | 5,400 | 1,481.8 | 1,414.1 |
| 08/04(火) | 1,499 | 1,499 | 1,425 | 1,440 | 11,200 | 1,471.6 | 1,408.8 |
| 08/03(月) | 1,499 | 1,505 | 1,462 | 1,499 | 8,100 | 1,462.4 | 1,407.1 |
| 07/31(金) | 1,465 | 1,510 | 1,452 | 1,510 | 12,000 | 1,440.0 | 1,400.8 |
| 07/30(木) | 1,440 | 1,465 | 1,431 | 1,460 | 3,800 | 1,424.0 | 1,396.7 |
| 07/29(水) | 1,437 | 1,470 | 1,434 | 1,449 | 7,200 | 1,417.8 | 1,392.5 |
| 07/28(火) | 1,400 | 1,409 | 1,386 | 1,394 | 2,600 | 1,408.6 | 1,387.8 |
| 07/27(月) | 1,421 | 1,421 | 1,386 | 1,387 | 4,000 | 1,407.4 | 1,385.5 |
| 07/24(金) | 1,440 | 1,440 | 1,416 | 1,430 | 3,700 | 1,406.8 | 1,383.6 |
| 07/23(木) | 1,414 | 1,435 | 1,405 | 1,429 | 3,400 | 1,403.8 | 1,379.4 |
| 07/22(水) | 1,387 | 1,403 | 1,385 | 1,403 | 1,100 | 1,397.0 | 1,375.4 |
| 07/21(火) | 1,396 | 1,402 | 1,386 | 1,388 | 2,300 | 1,396.4 | 1,371.4 |
| 07/17(金) | 1,401 | 1,422 | 1,383 | 1,384 | 3,100 | 1,400.2 | 1,369.0 |
| 07/16(木) | 1,404 | 1,455 | 1,400 | 1,415 | 7,100 | 1,404.4 | 1,366.1 |
| 07/15(水) | 1,409 | 1,420 | 1,392 | 1,395 | 2,900 | 1,397.8 | 1,363.1 |
| 07/14(火) | 1,384 | 1,403 | 1,384 | 1,400 | 800 | 1,392.2 | 1,360.3 |
| 07/13(月) | 1,386 | 1,426 | 1,386 | 1,407 | 8,100 | 1,388.4 | 1,358.1 |
| 07/10(金) | 1,400 | 1,405 | 1,382 | 1,405 | 3,400 | 1,384.0 | 1,355.9 |
| 07/09(木) | 1,367 | 1,383 | 1,362 | 1,382 | 2,200 | 1,384.0 | 1,354.3 |
| 07/08(水) | 1,387 | 1,395 | 1,367 | 1,367 | 2,900 | 1,381.4 | 1,354.3 |
| 07/07(火) | 1,401 | 1,405 | 1,381 | 1,381 | 2,000 | 1,381.8 | 1,355.2 |
| 07/06(月) | 1,405 | 1,409 | 1,381 | 1,385 | 4,600 | 1,379.0 | 1,356.9 |
| 07/03(金) | 1,397 | 1,409 | 1,393 | 1,405 | 2,200 | 1,381.6 | 1,358.1 |
| 07/02(木) | 1,367 | 1,377 | 1,367 | 1,369 | 2,200 | 1,368.6 | 1,358.4 |
| 07/01(水) | 1,357 | 1,381 | 1,357 | 1,369 | 1,200 | 1,376.4 | 1,360.8 |
| 06/30(火) | 1,418 | 1,418 | 1,350 | 1,367 | 7,600 | 1,373.6 | 1,363.5 |
| 06/29(月) | 1,352 | 1,398 | 1,345 | 1,398 | 2,900 | 1,366.4 | 1,365.2 |
| 06/26(金) | 1,379 | 1,437 | 1,329 | 1,340 | 16,300 | 1,354.4 | 1,366.3 |
| 06/25(木) | 1,377 | 1,408 | 1,367 | 1,408 | 4,900 | 1,354.0 | 1,369.5 |
| 06/24(水) | 1,340 | 1,356 | 1,340 | 1,355 | 2,400 | 1,337.4 | 1,370.9 |
| 06/23(火) | 1,343 | 1,344 | 1,331 | 1,331 | 3,500 | 1,332.4 | 1,374.3 |
| 06/22(月) | 1,338 | 1,345 | 1,323 | 1,338 | 3,300 | 1,326.6 | 1,379.4 |
| 06/19(金) | 1,334 | 1,339 | 1,325 | 1,338 | 3,300 | 1,325.0 | 1,384.0 |
| 06/18(木) | 1,330 | 1,330 | 1,305 | 1,325 | 10,700 | 1,319.4 | 1,388.5 |
| 06/17(水) | 1,306 | 1,346 | 1,306 | 1,330 | 3,900 | 1,322.4 | 1,394.4 |
| 06/16(火) | 1,320 | 1,320 | 1,300 | 1,302 | 13,500 | 1,321.6 | 1,399.2 |
| 06/15(月) | 1,308 | 1,348 | 1,308 | 1,330 | 5,400 | 1,330.0 | 1,405.5 |
| 06/12(金) | 1,340 | 1,340 | 1,310 | 1,310 | 15,600 | 1,334.4 | 1,409.2 |
| 06/11(木) | 1,341 | 1,350 | 1,325 | 1,340 | 3,100 | 1,345.4 | 1,414.7 |
| 06/10(水) | 1,340 | 1,340 | 1,306 | 1,326 | 26,900 | 1,353.8 | 1,418.4 |
| 06/09(火) | 1,357 | 1,357 | 1,344 | 1,344 | 4,900 | 1,366.6 | 1,421.8 |
| 06/08(月) | 1,360 | 1,375 | 1,344 | 1,352 | 8,500 | 1,382.4 | 1,424.4 |
| 06/05(金) | 1,380 | 1,394 | 1,361 | 1,365 | 14,400 | 1,395.0 | 1,427.0 |
| 06/04(木) | 1,397 | 1,399 | 1,378 | 1,382 | 3,100 | 1,404.4 | 1,429.5 |
| 06/03(水) | 1,390 | 1,405 | 1,377 | 1,390 | 24,500 | 1,414.0 | 1,431.4 |
| 06/02(火) | 1,415 | 1,427 | 1,399 | 1,423 | 1,500 | 1,423.4 | 1,433.3 |
| 06/01(月) | 1,412 | 1,426 | 1,401 | 1,415 | 3,900 | 1,420.8 | 1,434.4 |
| 05/29(金) | 1,430 | 1,430 | 1,411 | 1,412 | 4,200 | 1,422.6 | 1,437.2 |
| 05/28(木) | 1,434 | 1,434 | 1,406 | 1,430 | 700 | 1,424.2 | 1,440.3 |
| 05/27(水) | 1,430 | 1,439 | 1,409 | 1,437 | 3,900 | 1,427.0 | 1,443.1 |
| 05/26(火) | 1,401 | 1,432 | 1,400 | 1,410 | 6,400 | 1,427.6 | 1,445.4 |
| 05/25(月) | 1,445 | 1,445 | 1,400 | 1,424 | 7,900 | 1,437.4 | 1,449.3 |
| 05/22(金) | 1,445 | 1,445 | 1,414 | 1,420 | 6,700 | 1,443.2 | 1,452.2 |
| 05/21(木) | 1,462 | 1,462 | 1,424 | 1,444 | 1,700 | 1,449.0 | 1,455.6 |
| 05/20(水) | 1,460 | 1,463 | 1,430 | 1,440 | 4,100 | 1,454.8 | 1,457.8 |
| 05/19(火) | 1,451 | 1,476 | 1,450 | 1,459 | 5,200 | 1,456.6 | 1,460.1 |
| 05/18(月) | 1,455 | 1,477 | 1,450 | 1,453 | 4,200 | 1,456.8 | 1,461.6 |
| 05/15(金) | 1,475 | 1,475 | 1,422 | 1,449 | 2,700 | 1,450.6 | 1,463.1 |
| 05/14(木) | 1,470 | 1,473 | 1,443 | 1,473 | 6,600 | 1,450.4 | 1,465.3 |
| 05/13(水) | 1,460 | 1,468 | 1,442 | 1,449 | 4,500 | 1,442.6 | 1,466.2 |
| 05/12(火) | 1,440 | 1,475 | 1,440 | 1,460 | 10,000 | 1,434.8 | 1,468.8 |
| 05/11(月) | 1,460 | 1,462 | 1,400 | 1,422 | 24,000 | 1,424.8 | 1,471.6 |
| 05/08(金) | 1,441 | 1,461 | 1,436 | 1,448 | 6,400 | 1,423.6 | 1,475.3 |
| 05/07(木) | 1,411 | 1,439 | 1,410 | 1,434 | 7,600 | 1,419.4 | 1,478.2 |
| 05/01(金) | 1,418 | 1,418 | 1,407 | 1,410 | 4,300 | 1,418.6 | 1,480.6 |
| 04/30(木) | 1,419 | 1,420 | 1,410 | 1,410 | 5,200 | 1,424.2 | 1,485.5 |
| 04/28(火) | 1,437 | 1,437 | 1,416 | 1,416 | 1,600 | 1,432.2 | 1,490.4 |
| 04/27(月) | 1,449 | 1,449 | 1,420 | 1,427 | 4,000 | 1,446.0 | 1,494.6 |
| 04/24(金) | 1,451 | 1,451 | 1,421 | 1,430 | 3,000 | 1,458.6 | 1,497.5 |
| 04/23(木) | 1,455 | 1,455 | 1,420 | 1,438 | 10,300 | 1,472.6 | 1,501.3 |
| 04/22(水) | 1,463 | 1,469 | 1,438 | 1,450 | 18,500 | 1,484.0 | 1,506.2 |
| 04/21(火) | 1,485 | 1,487 | 1,470 | 1,485 | 11,600 | 1,495.4 | 1,509.3 |
| 04/20(月) | 1,500 | 1,503 | 1,490 | 1,490 | 1,400 | 1,497.6 | 1,511.4 |
| 04/17(金) | 1,502 | 1,505 | 1,496 | 1,500 | 2,500 | 1,500.6 | 1,511.6 |
| 04/16(木) | 1,507 | 1,507 | 1,493 | 1,495 | 1,600 | 1,500.2 | 1,512.0 |
| 04/15(水) | 1,497 | 1,511 | 1,486 | 1,507 | 1,400 | 1,501.0 | 1,514.0 |
| 04/14(火) | 1,505 | 1,506 | 1,496 | 1,496 | 4,700 | 1,499.0 | 1,515.0 |
| 04/13(月) | 1,482 | 1,515 | 1,482 | 1,505 | 3,200 | 1,497.8 | 1,515.8 |
| 04/10(金) | 1,513 | 1,513 | 1,478 | 1,498 | 4,300 | 1,497.6 | 1,517.3 |
| 04/09(木) | 1,497 | 1,514 | 1,490 | 1,499 | 3,900 | 1,497.0 | 1,517.8 |
| 04/08(水) | 1,511 | 1,512 | 1,491 | 1,497 | 1,800 | 1,500.0 | 1,516.9 |
| 04/07(火) | 1,521 | 1,521 | 1,490 | 1,490 | 600 | 1,506.4 | 1,517.7 |
| 04/06(月) | 1,495 | 1,515 | 1,486 | 1,504 | 2,600 | 1,511.6 | 1,520.8 |
| 04/03(金) | 1,514 | 1,525 | 1,490 | 1,495 | 4,400 | 1,514.8 | 1,522.7 |
| 04/02(木) | 1,529 | 1,540 | 1,500 | 1,514 | 2,900 | 1,514.8 | 1,525.6 |
| 04/01(水) | 1,532 | 1,532 | 1,512 | 1,529 | 3,900 | 1,518.3 | 1,528.0 |
| 03/31(火) | 1,520 | 1,539 | 1,500 | 1,516 | 9,700 | 1,519.1 | 1,529.0 |
| 03/30(月) | 1,510 | 1,535 | 1,510 | 1,520 | 6,700 | 1,520.1 | 1,529.9 |
| 03/27(金) | 1,515 | 1,531 | 1,495 | 1,495 | 6,300 | 1,515.8 | 1,531.2 |
| 03/26(木) | 1,531 | 1,532 | 1,515 | 1,532 | 1,600 | 1,521.8 | 1,532.1 |
| 03/25(水) | 1,536 | 1,536 | 1,533 | 1,533 | 1,900 | 1,527.4 | 1,529.5 |
| 03/24(火) | 1,524 | 1,531 | 1,512 | 1,521 | 2,700 | 1,526.4 | 1,525.6 |
| 03/23(月) | 1,486 | 1,514 | 1,474 | 1,499 | 10,400 | 1,530.1 | 1,522.2 |
| 03/19(木) | 1,533 | 1,543 | 1,512 | 1,525 | 6,300 | 1,529.1 | 1,519.5 |
| 03/18(水) | 1,545 | 1,560 | 1,507 | 1,560 | 10,200 | 1,526.1 | 1,516.0 |
| 03/17(火) | 1,539 | 1,565 | 1,467 | 1,528 | 14,300 | 1,523.2 | 1,510.7 |
| 03/16(月) | 1,474 | 1,804 | 1,454 | 1,539 | 121,900 | 1,524.3 | 1,506.4 |
| 03/13(金) | 1,500 | 1,509 | 1,477 | 1,494 | 15,400 | 1,519.5 | 1,501.5 |
| 03/12(木) | 1,543 | 1,543 | 1,509 | 1,509 | 2,200 | 1,529.3 | 1,498.2 |
| 03/11(水) | 1,533 | 1,548 | 1,523 | 1,545 | 3,800 | 1,529.3 | 1,494.0 |
| 03/10(火) | 1,534 | 1,543 | 1,506 | 1,534 | 4,700 | 1,515.6 | 1,488.0 |
| 03/09(月) | 1,491 | 1,522 | 1,490 | 1,515 | 6,000 | 1,512.4 | 1,482.2 |
| 03/06(金) | 1,503 | 1,567 | 1,496 | 1,543 | 7,000 | 1,522.8 | 1,477.0 |
| 03/05(木) | 1,511 | 1,521 | 1,485 | 1,509 | 6,100 | 1,524.5 | 1,471.0 |
| 03/04(水) | 1,495 | 1,495 | 1,476 | 1,477 | 4,700 | 1,536.1 | 1,466.3 |
| 03/03(火) | 1,558 | 1,571 | 1,517 | 1,517 | 6,100 | 1,555.2 | 1,462.6 |
| 03/02(月) | 1,572 | 1,572 | 1,552 | 1,567 | 2,500 | 1,562.9 | 1,457.5 |
| 02/27(金) | 1,567 | 1,572 | 1,544 | 1,552 | 7,300 | 1,556.9 | 1,450.3 |
| 02/26(木) | 1,571 | 1,571 | 1,551 | 1,567 | 3,200 | 1,557.1 | 1,443.7 |
| 02/25(水) | 1,569 | 1,575 | 1,548 | 1,572 | 5,400 | 1,547.1 | 1,436.5 |
| 02/24(火) | 1,541 | 1,560 | 1,514 | 1,556 | 7,900 | 1,525.9 | 1,429.2 |
| 02/20(金) | 1,567 | 1,568 | 1,535 | 1,537 | 5,300 | 1,502.1 | 1,423.0 |
| 02/19(木) | 1,534 | 1,558 | 1,519 | 1,553 | 7,700 | 1,481.5 | 1,417.3 |
| 02/18(水) | 1,466 | 1,534 | 1,404 | 1,517 | 18,200 | 1,457.4 | 1,410.9 |
| 02/17(火) | 1,455 | 1,466 | 1,440 | 1,466 | 5,600 | 1,441.4 | 1,405.5 |
| 02/16(月) | 1,440 | 1,466 | 1,384 | 1,437 | 15,100 | 1,433.5 | 1,401.5 |
| 02/13(金) | 1,435 | 1,440 | 1,415 | 1,434 | 13,300 | 1,430.4 | 1,398.6 |
| 02/12(木) | 1,437 | 1,437 | 1,429 | 1,432 | 5,200 | 1,426.9 | 1,395.9 |
| 02/10(火) | 1,427 | 1,442 | 1,419 | 1,437 | 6,900 | 1,422.7 | 1,393.5 |
| 02/09(月) | 1,426 | 1,427 | 1,414 | 1,427 | 15,900 | 1,416.3 | 1,390.5 |
| 02/06(金) | 1,421 | 1,424 | 1,413 | 1,422 | 7,100 | 1,409.9 | 1,388.1 |
| 02/05(木) | 1,410 | 1,420 | 1,407 | 1,417 | 7,300 | 1,403.2 | 1,385.9 |
| 02/04(水) | 1,399 | 1,412 | 1,399 | 1,411 | 3,700 | 1,397.0 | 1,383.4 |
| 02/03(火) | 1,399 | 1,412 | 1,395 | 1,405 | 6,300 | 1,393.2 | 1,381.8 |
| 02/02(月) | 1,388 | 1,395 | 1,380 | 1,395 | 4,800 | 1,390.8 | 1,380.4 |
| 01/30(金) | 1,386 | 1,395 | 1,384 | 1,388 | 1,300 | 1,388.3 | 1,378.8 |
| 01/29(木) | 1,384 | 1,390 | 1,380 | 1,386 | 2,100 | 1,388.9 | 1,377.4 |
| 01/28(水) | 1,397 | 1,397 | 1,384 | 1,392 | 2,800 | 1,388.9 | 1,376.2 |
| 01/27(火) | 1,375 | 1,408 | 1,374 | 1,394 | 3,700 | 1,387.9 | 1,374.4 |
| 01/26(月) | 1,391 | 1,395 | 1,374 | 1,382 | 11,200 | 1,386.8 | 1,372.6 |
| 01/23(金) | 1,393 | 1,399 | 1,381 | 1,391 | 4,800 | 1,388.5 | 1,371.2 |
| 01/22(木) | 1,389 | 1,389 | 1,383 | 1,386 | 2,400 | 1,390.5 | 1,369.4 |
| 01/21(水) | 1,388 | 1,399 | 1,379 | 1,387 | 6,100 | 1,392.2 | 1,368.0 |
| 01/20(火) | 1,391 | 1,392 | 1,381 | 1,388 | 3,200 | 1,393.3 | 1,366.3 |
| 01/19(月) | 1,389 | 1,395 | 1,379 | 1,391 | 7,700 | 1,392.2 | 1,364.6 |
| 01/16(金) | 1,408 | 1,409 | 1,394 | 1,400 | 6,400 | 1,387.2 | 1,362.9 |
| 01/15(木) | 1,393 | 1,403 | 1,393 | 1,395 | 5,500 | 1,380.0 | 1,360.7 |
| 01/14(水) | 1,382 | 1,393 | 1,380 | 1,393 | 5,800 | 1,374.4 | 1,359.3 |
| 01/13(火) | 1,381 | 1,390 | 1,370 | 1,382 | 8,000 | 1,370.2 | 1,358.0 |
| 01/09(金) | 1,365 | 1,368 | 1,355 | 1,366 | 6,700 | 1,366.3 | 1,357.2 |
| 01/08(木) | 1,368 | 1,369 | 1,364 | 1,365 | 3,700 | 1,366.7 | 1,357.2 |
| 01/07(水) | 1,372 | 1,372 | 1,363 | 1,367 | 5,600 | 1,366.7 | 1,357.2 |
| 01/06(火) | 1,363 | 1,372 | 1,361 | 1,372 | 4,900 | 1,364.6 | 1,357.0 |
| 01/05(月) | 1,383 | 1,388 | 1,359 | 1,363 | 10,800 | 1,364.2 | 1,356.7 |
| 12/30(火) | 1,374 | 1,374 | 1,363 | 1,368 | 3,000 | 1,365.8 | 1,356.7 |
| 12/29(月) | 1,376 | 1,376 | 1,359 | 1,365 | 7,900 | 1,363.3 | 1,356.3 |
| 12/26(金) | 1,354 | 1,364 | 1,353 | 1,356 | 5,200 | 1,361.1 | 1,356.1 |
| 12/25(木) | 1,390 | 1,393 | 1,354 | 1,370 | 9,000 | 1,360.7 | 1,356.3 |
| 12/24(水) | 1,361 | 1,372 | 1,353 | 1,371 | 11,300 | 1,356.5 | 1,355.7 |
| 12/23(火) | 1,354 | 1,366 | 1,350 | 1,355 | 9,300 | 1,352.1 | 1,355.1 |
| 12/22(月) | 1,366 | 1,366 | 1,350 | 1,354 | 7,000 | 1,350.3 | 1,355.2 |
| 12/19(金) | 1,350 | 1,355 | 1,350 | 1,354 | 6,600 | 1,348.8 | 1,355.8 |
| 12/18(木) | 1,348 | 1,349 | 1,346 | 1,348 | 2,000 | 1,348.2 | 1,356.4 |
| 12/17(水) | 1,346 | 1,348 | 1,346 | 1,348 | 2,500 | 1,347.2 | 1,356.5 |
| 12/16(火) | 1,349 | 1,350 | 1,342 | 1,346 | 2,800 | 1,346.9 | 1,356.3 |
| 12/15(月) | 1,346 | 1,350 | 1,346 | 1,346 | 3,700 | 1,347.2 | 1,356.8 |
| 12/12(金) | 1,346 | 1,365 | 1,335 | 1,351 | 12,200 | 1,346.7 | 1,359.0 |
| 12/11(木) | 1,347 | 1,348 | 1,341 | 1,344 | 2,900 | 1,348.4 | 1,360.2 |
| 12/10(水) | 1,358 | 1,358 | 1,344 | 1,346 | 4,000 | 1,351.7 | 1,360.9 |
| 12/09(火) | 1,347 | 1,349 | 1,346 | 1,348 | 9,000 | 1,354.8 | 1,361.9 |
| 12/08(月) | 1,361 | 1,361 | 1,341 | 1,344 | 8,100 | 1,358.2 | 1,362.5 |
| 12/05(金) | 1,363 | 1,365 | 1,357 | 1,360 | 10,100 | 1,362.7 | 1,363.4 |
| 12/04(木) | 1,362 | 1,364 | 1,359 | 1,360 | 9,200 | 1,363.3 | 1,363.8 |
| 12/03(水) | 1,367 | 1,367 | 1,359 | 1,362 | 7,600 | 1,363.6 | 1,364.6 |
| 12/02(火) | 1,368 | 1,368 | 1,360 | 1,366 | 2,600 | 1,364.0 | 1,365.8 |
| 12/01(月) | 1,362 | 1,366 | 1,356 | 1,366 | 7,000 | 1,362.5 | 1,367.2 |
| 11/28(金) | 1,362 | 1,365 | 1,355 | 1,363 | 3,100 | 1,361.3 | 1,368.4 |
| 11/27(木) | 1,366 | 1,366 | 1,356 | 1,362 | 4,100 | 1,361.1 | 1,368.8 |
| 11/26(水) | 1,358 | 1,365 | 1,356 | 1,364 | 3,000 | 1,359.4 | 1,369.0 |
| 11/25(火) | 1,369 | 1,369 | 1,358 | 1,358 | 5,700 | 1,358.0 | 1,368.5 |
| 11/21(金) | 1,362 | 1,364 | 1,357 | 1,360 | 3,200 | 1,357.9 | 1,367.3 |
| 11/20(木) | 1,362 | 1,362 | 1,350 | 1,362 | 1,800 | 1,359.6 | 1,366.4 |
| 11/19(水) | 1,355 | 1,361 | 1,352 | 1,353 | 2,700 | 1,361.1 | 1,364.5 |
| 11/18(火) | 1,351 | 1,362 | 1,350 | 1,357 | 5,400 | 1,360.5 | 1,363.0 |
| 11/17(月) | 1,360 | 1,362 | 1,351 | 1,357 | 6,400 | 1,358.0 | 1,361.7 |
| 11/14(金) | 1,370 | 1,381 | 1,350 | 1,369 | 16,600 | 1,358.4 | 1,361.0 |
| 11/13(木) | 1,379 | 1,379 | 1,351 | 1,370 | 9,800 | 1,364.6 | 1,360.2 |
| 11/12(水) | 1,350 | 1,361 | 1,346 | 1,350 | 2,700 | 1,366.9 | 1,359.1 |
| 11/11(火) | 1,355 | 1,364 | 1,344 | 1,345 | 4,500 | 1,369.4 | 1,358.4 |
| 11/10(月) | 1,334 | 1,369 | 1,331 | 1,359 | 22,600 | 1,374.4 | 1,357.1 |
| 11/07(金) | 1,388 | 1,400 | 1,388 | 1,400 | 5,900 | 1,375.6 | 1,355.2 |
| 11/06(木) | 1,367 | 1,408 | 1,367 | 1,381 | 8,000 | 1,368.8 | 1,352.5 |
| 11/05(水) | 1,365 | 1,370 | 1,351 | 1,363 | 4,400 | 1,366.3 | 1,352.2 |
| 11/04(火) | 1,370 | 1,397 | 1,365 | 1,370 | 12,800 | 1,369.8 | 1,352.5 |
| 10/31(金) | 1,360 | 1,384 | 1,358 | 1,365 | 5,600 | 1,374.4 | 1,352.1 |
| 10/30(木) | 1,362 | 1,373 | 1,358 | 1,366 | 1,500 | 1,381.8 | 1,352.4 |
| 10/29(水) | 1,384 | 1,393 | 1,364 | 1,369 | 4,600 | 1,387.6 | 1,352.3 |
| 10/28(火) | 1,393 | 1,397 | 1,350 | 1,380 | 4,700 | 1,388.3 | 1,351.6 |
| 10/27(月) | 1,403 | 1,403 | 1,375 | 1,393 | 4,500 | 1,385.8 | 1,350.5 |
| 10/24(金) | 1,408 | 1,416 | 1,379 | 1,401 | 4,100 | 1,377.3 | 1,349.1 |
| 10/23(木) | 1,377 | 1,399 | 1,375 | 1,395 | 7,900 | 1,363.1 | 1,347.3 |
| 10/22(水) | 1,363 | 1,375 | 1,354 | 1,373 | 3,800 | 1,351.3 | 1,346.5 |
| 10/21(火) | 1,365 | 1,379 | 1,355 | 1,368 | 10,800 | 1,339.7 | 1,346.4 |
| 10/20(月) | 1,330 | 1,350 | 1,328 | 1,350 | 9,400 | 1,329.5 | 1,346.7 |
| 10/17(金) | 1,333 | 1,337 | 1,324 | 1,330 | 1,700 | 1,324.3 | 1,347.5 |
| 10/16(木) | 1,317 | 1,336 | 1,317 | 1,336 | 5,700 | 1,326.2 | 1,350.3 |
| 10/15(水) | 1,317 | 1,327 | 1,315 | 1,315 | 3,800 | 1,328.5 | 1,353.3 |
| 10/14(火) | 1,319 | 1,331 | 1,313 | 1,317 | 5,200 | 1,334.1 | 1,356.0 |
| 10/10(金) | 1,344 | 1,344 | 1,320 | 1,324 | 6,000 | 1,337.4 | 1,358.8 |
| 10/09(木) | 1,347 | 1,347 | 1,332 | 1,340 | 4,600 | 1,335.1 | 1,361.4 |
| 10/08(水) | 1,343 | 1,360 | 1,343 | 1,347 | 1,900 | 1,329.5 | 1,363.4 |
| 10/07(火) | 1,333 | 1,345 | 1,321 | 1,343 | 15,300 | 1,326.4 | 1,365.3 |
| 10/06(月) | 1,321 | 1,344 | 1,321 | 1,333 | 9,500 | 1,332.6 | 1,367.7 |
| 10/03(金) | 1,312 | 1,318 | 1,312 | 1,313 | 3,500 | 1,339.9 | 1,370.4 |
| 10/02(木) | 1,349 | 1,349 | 1,312 | 1,312 | 23,900 | 1,349.4 | 1,373.6 |
| 10/01(水) | 1,376 | 1,376 | 1,332 | 1,332 | 7,500 | 1,361.5 | 1,376.7 |
| 09/30(火) | 1,369 | 1,389 | 1,369 | 1,373 | 2,500 | 1,367.5 | 1,379.8 |
| 09/29(月) | 1,361 | 1,392 | 1,360 | 1,370 | 4,300 | 1,363.3 | 1,380.8 |
| 09/26(金) | 1,370 | 1,378 | 1,360 | 1,360 | 5,400 | 1,360.0 | 1,381.9 |
| 09/25(木) | 1,366 | 1,384 | 1,357 | 1,373 | 10,200 | 1,359.2 | 1,382.7 |
| 09/24(水) | 1,359 | 1,363 | 1,342 | 1,362 | 12,200 | 1,356.1 | 1,381.8 |
| 09/22(月) | 1,348 | 1,365 | 1,346 | 1,352 | 7,800 | 1,358.8 | 1,381.2 |
| 09/19(金) | 1,350 | 1,385 | 1,343 | 1,353 | 23,500 | 1,362.3 | 1,382.4 |
| 09/18(木) | 1,355 | 1,368 | 1,344 | 1,356 | 14,700 | 1,366.9 | 1,382.3 |
| 09/17(水) | 1,388 | 1,388 | 1,357 | 1,357 | 14,500 | 1,369.8 | 1,383.7 |
| 09/16(火) | 1,374 | 1,388 | 1,371 | 1,375 | 16,600 | 1,377.9 | 1,385.9 |
| 09/12(金) | 1,386 | 1,393 | 1,370 | 1,370 | 11,400 | 1,385.2 | - |
| 09/11(木) | 1,373 | 1,394 | 1,373 | 1,376 | 10,800 | 1,387.9 | - |
| 09/10(水) | 1,399 | 1,400 | 1,350 | 1,371 | 23,000 | 1,389.9 | - |
| 09/09(火) | 1,418 | 1,418 | 1,389 | 1,398 | 7,500 | 1,393.5 | - |
| 09/08(月) | 1,399 | 1,429 | 1,395 | 1,412 | 7,600 | 1,391.8 | - |
| 09/05(金) | 1,383 | 1,399 | 1,372 | 1,383 | 5,800 | 1,388.3 | - |
| 09/04(木) | 1,376 | 1,393 | 1,371 | 1,386 | 4,100 | 1,392.2 | - |
| 09/03(水) | 1,392 | 1,402 | 1,362 | 1,389 | 8,300 | 1,395.5 | - |
| 09/02(火) | 1,401 | 1,401 | 1,389 | 1,389 | 3,900 | 1,395.9 | - |
| 09/01(月) | 1,402 | 1,412 | 1,389 | 1,395 | 7,100 | 1,396.2 | - |
| 08/29(金) | 1,408 | 1,408 | 1,396 | 1,402 | 4,100 | 1,399.1 | - |
| 08/28(木) | 1,408 | 1,408 | 1,392 | 1,402 | 2,900 | 1,398.4 | - |
| 08/27(水) | 1,392 | 1,408 | 1,391 | 1,391 | 9,400 | 1,397.4 | - |
| 08/26(火) | 1,419 | 1,423 | 1,390 | 1,391 | 8,000 | 1,394.9 | - |
| 08/25(月) | 1,406 | 1,418 | 1,398 | 1,409 | 6,300 | 1,387.2 | - |
| 08/22(金) | 1,406 | 1,416 | 1,394 | 1,399 | 12,200 | 1,374.6 | - |
| 08/21(木) | 1,378 | 1,399 | 1,376 | 1,398 | 7,500 | 1,371.2 | - |
| 08/20(水) | 1,355 | 1,381 | 1,351 | 1,378 | 12,200 | 1,361.7 | - |
| 08/19(火) | 1,348 | 1,373 | 1,341 | 1,352 | 36,400 | 1,364.6 | - |
| 08/18(月) | 1,407 | 1,407 | 1,335 | 1,346 | 52,900 | 1,376.6 | - |
| 08/15(金) | 1,359 | 1,394 | 1,359 | 1,381 | 32,800 | 1,391.8 | - |
| 08/14(木) | 1,399 | 1,399 | 1,350 | 1,350 | 31,600 | 1,399.9 | - |
| 08/13(水) | 1,426 | 1,426 | 1,391 | 1,393 | 7,000 | 1,411.7 | - |
| 08/12(火) | 1,423 | 1,425 | 1,401 | 1,412 | 4,600 | 1,415.5 | - |
