?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,558 | 1,605 | 1,543 | 1,590 | 53,800 | - | - |
| 08/12(水) | 1,512 | 1,580 | 1,512 | 1,552 | 33,700 | 1,515.8 | 1,388.0 |
| 08/10(月) | 1,516 | 1,550 | 1,488 | 1,499 | 37,600 | 1,501.6 | 1,383.6 |
| 08/07(金) | 1,518 | 1,628 | 1,463 | 1,486 | 104,500 | 1,483.6 | 1,386.1 |
| 08/06(木) | 1,507 | 1,542 | 1,502 | 1,518 | 30,700 | 1,457.0 | 1,383.6 |
| 08/05(水) | 1,469 | 1,537 | 1,443 | 1,524 | 61,400 | 1,408.4 | 1,379.0 |
| 08/04(火) | 1,396 | 1,494 | 1,392 | 1,481 | 53,900 | 1,347.8 | 1,374.7 |
| 08/03(月) | 1,354 | 1,415 | 1,332 | 1,409 | 51,700 | 1,306.0 | 1,373.0 |
| 07/31(金) | 1,302 | 1,393 | 1,291 | 1,353 | 105,200 | 1,281.2 | 1,372.4 |
| 07/30(木) | 1,235 | 1,295 | 1,225 | 1,275 | 55,900 | 1,274.6 | 1,373.7 |
| 07/29(水) | 1,272 | 1,281 | 1,213 | 1,221 | 71,000 | 1,283.2 | 1,376.4 |
| 07/28(火) | 1,287 | 1,308 | 1,271 | 1,272 | 36,300 | 1,296.4 | 1,386.8 |
| 07/27(月) | 1,325 | 1,346 | 1,267 | 1,285 | 70,800 | 1,306.6 | 1,397.7 |
| 07/24(金) | 1,292 | 1,334 | 1,258 | 1,320 | 109,000 | 1,306.4 | 1,401.2 |
| 07/23(木) | 1,273 | 1,335 | 1,261 | 1,318 | 75,600 | 1,318.8 | 1,403.4 |
| 07/22(水) | 1,358 | 1,358 | 1,268 | 1,287 | 132,000 | 1,354.2 | 1,406.7 |
| 07/21(火) | 1,298 | 1,355 | 1,281 | 1,323 | 40,400 | 1,371.6 | 1,404.4 |
| 07/17(金) | 1,377 | 1,377 | 1,244 | 1,284 | 138,800 | 1,384.4 | 1,399.4 |
| 07/16(木) | 1,483 | 1,490 | 1,374 | 1,382 | 101,800 | 1,413.0 | 1,395.8 |
| 07/15(水) | 1,372 | 1,506 | 1,360 | 1,495 | 104,100 | 1,417.8 | 1,390.5 |
| 07/14(火) | 1,395 | 1,404 | 1,337 | 1,374 | 46,500 | 1,401.4 | 1,386.3 |
| 07/13(月) | 1,427 | 1,435 | 1,375 | 1,387 | 47,300 | 1,408.4 | 1,402.8 |
| 07/10(金) | 1,406 | 1,433 | 1,406 | 1,427 | 17,700 | 1,419.6 | 1,415.8 |
| 07/09(木) | 1,420 | 1,425 | 1,358 | 1,406 | 42,900 | 1,446.2 | 1,429.5 |
| 07/08(水) | 1,399 | 1,463 | 1,399 | 1,413 | 62,500 | 1,449.8 | 1,441.5 |
| 07/07(火) | 1,443 | 1,462 | 1,371 | 1,409 | 66,600 | 1,448.0 | 1,452.4 |
| 07/06(月) | 1,585 | 1,593 | 1,442 | 1,443 | 87,100 | 1,449.2 | 1,465.0 |
| 07/03(金) | 1,437 | 1,560 | 1,437 | 1,560 | 86,600 | 1,448.6 | 1,482.5 |
| 07/02(木) | 1,403 | 1,473 | 1,403 | 1,424 | 46,500 | 1,415.4 | 1,492.2 |
| 07/01(水) | 1,443 | 1,450 | 1,393 | 1,404 | 30,800 | 1,407.4 | 1,508.0 |
| 06/30(火) | 1,444 | 1,466 | 1,401 | 1,415 | 37,700 | 1,395.2 | 1,530.6 |
| 06/29(月) | 1,435 | 1,473 | 1,418 | 1,440 | 37,400 | 1,408.2 | 1,553.8 |
| 06/26(金) | 1,358 | 1,410 | 1,355 | 1,394 | 42,300 | 1,429.2 | 1,569.3 |
| 06/25(木) | 1,384 | 1,396 | 1,343 | 1,384 | 72,000 | 1,424.8 | 1,588.9 |
| 06/24(水) | 1,480 | 1,480 | 1,340 | 1,343 | 118,300 | 1,423.2 | 1,613.2 |
| 06/23(火) | 1,564 | 1,564 | 1,470 | 1,480 | 102,300 | 1,434.6 | 1,637.0 |
| 06/22(月) | 1,429 | 1,567 | 1,422 | 1,545 | 163,100 | 1,384.6 | 1,657.8 |
| 06/19(金) | 1,374 | 1,430 | 1,356 | 1,372 | 47,400 | 1,315.2 | 1,673.5 |
| 06/18(木) | 1,380 | 1,412 | 1,352 | 1,376 | 85,200 | 1,279.4 | 1,692.7 |
| 06/17(水) | 1,255 | 1,431 | 1,252 | 1,400 | 189,900 | 1,254.4 | 1,707.2 |
| 06/16(火) | 1,258 | 1,278 | 1,212 | 1,230 | 112,300 | 1,252.4 | 1,726.7 |
| 06/15(月) | 1,215 | 1,217 | 1,152 | 1,198 | 115,400 | 1,363.6 | 1,743.4 |
| 06/12(金) | 1,289 | 1,289 | 1,168 | 1,193 | 195,400 | 1,466.4 | 1,767.0 |
| 06/11(木) | 1,270 | 1,327 | 1,236 | 1,251 | 236,800 | 1,581.8 | 1,778.8 |
| 06/10(水) | 1,570 | 1,599 | 1,386 | 1,390 | 662,100 | 1,672.8 | 1,776.3 |
| 06/09(火) | 1,750 | 1,791 | 1,672 | 1,786 | 112,100 | 1,732.0 | 1,768.2 |
| 06/08(月) | 1,679 | 1,736 | 1,613 | 1,712 | 89,400 | 1,719.6 | 1,744.8 |
| 06/05(金) | 1,705 | 1,820 | 1,690 | 1,770 | 72,400 | 1,753.2 | 1,727.0 |
| 06/04(木) | 1,686 | 1,810 | 1,670 | 1,706 | 144,700 | 1,759.4 | 1,709.8 |
| 06/03(水) | 1,740 | 1,749 | 1,662 | 1,686 | 119,100 | 1,782.2 | 1,695.9 |
| 06/02(火) | 1,878 | 1,888 | 1,683 | 1,724 | 189,800 | 1,838.8 | 1,680.5 |
| 06/01(月) | 1,880 | 1,929 | 1,814 | 1,880 | 128,000 | 1,893.2 | 1,664.9 |
| 05/29(金) | 1,821 | 1,876 | 1,781 | 1,801 | 63,400 | 1,882.6 | 1,643.6 |
| 05/28(木) | 1,979 | 1,979 | 1,760 | 1,820 | 167,900 | 1,899.0 | 1,625.3 |
| 05/27(水) | 1,996 | 2,070 | 1,915 | 1,969 | 177,900 | 1,933.2 | 1,607.5 |
| 05/26(火) | 1,819 | 1,996 | 1,790 | 1,996 | 188,600 | 1,927.4 | 1,584.8 |
| 05/25(月) | 1,910 | 1,924 | 1,756 | 1,827 | 212,900 | 1,928.2 | 1,557.4 |
| 05/22(金) | 1,991 | 2,028 | 1,850 | 1,883 | 212,700 | 1,950.0 | 1,537.3 |
| 05/21(木) | 2,049 | 2,184 | 1,964 | 1,991 | 258,200 | 1,944.0 | 1,514.4 |
| 05/20(水) | 2,048 | 2,074 | 1,855 | 1,940 | 166,300 | 1,893.4 | 1,486.5 |
| 05/19(火) | 1,976 | 2,031 | 1,842 | 2,000 | 187,400 | 1,883.0 | 1,462.1 |
| 05/18(月) | 1,856 | 2,034 | 1,811 | 1,936 | 338,900 | 1,812.6 | 1,437.5 |
| 05/15(金) | 1,818 | 1,965 | 1,756 | 1,853 | 318,000 | 1,783.0 | 1,414.3 |
| 05/14(木) | 1,859 | 1,899 | 1,727 | 1,738 | 259,700 | 1,710.0 | 1,394.3 |
| 05/13(水) | 1,648 | 2,029 | 1,560 | 1,888 | 889,200 | 1,600.0 | 1,378.9 |
| 05/12(火) | 2,105 | 2,120 | 1,583 | 1,648 | 806,700 | 1,460.0 | 1,357.2 |
| 05/11(月) | 1,638 | 1,788 | 1,610 | 1,788 | 476,400 | 1,370.2 | 1,346.3 |
| 05/08(金) | 1,428 | 1,488 | 1,370 | 1,488 | 434,000 | 1,266.4 | 1,326.9 |
| 05/07(木) | 1,194 | 1,204 | 1,138 | 1,188 | 60,600 | 1,236.8 | 1,320.1 |
| 05/01(金) | 1,188 | 1,193 | 1,146 | 1,188 | 50,000 | 1,270.5 | 1,324.7 |
| 04/30(木) | 1,270 | 1,270 | 1,180 | 1,199 | 41,500 | 1,293.3 | 1,326.9 |
| 04/28(火) | 1,206 | 1,328 | 1,161 | 1,269 | 113,700 | 1,320.2 | 1,330.2 |
| 04/27(月) | 1,356 | 1,356 | 1,325 | 1,340 | 66,600 | 1,336.0 | 1,327.7 |
| 04/24(金) | 1,297 | 1,361 | 1,297 | 1,356 | 64,800 | 1,336.7 | 1,322.3 |
| 04/23(木) | 1,325 | 1,332 | 1,292 | 1,302 | 51,300 | 1,340.3 | 1,318.5 |
| 04/22(水) | 1,348 | 1,356 | 1,333 | 1,333 | 21,000 | 1,360.1 | 1,319.0 |
| 04/21(火) | 1,345 | 1,381 | 1,340 | 1,348 | 30,900 | 1,355.8 | 1,318.8 |
| 04/20(月) | 1,376 | 1,376 | 1,342 | 1,343 | 45,300 | 1,350.9 | 1,319.6 |
| 04/17(金) | 1,411 | 1,441 | 1,360 | 1,375 | 79,500 | 1,344.6 | 1,321.1 |
| 04/16(木) | 1,328 | 1,409 | 1,328 | 1,401 | 94,500 | 1,328.5 | 1,319.4 |
| 04/15(水) | 1,333 | 1,333 | 1,309 | 1,312 | 47,700 | 1,314.0 | 1,311.7 |
| 04/14(火) | 1,320 | 1,381 | 1,309 | 1,324 | 97,500 | 1,328.8 | 1,299.6 |
| 04/13(月) | 1,291 | 1,375 | 1,289 | 1,312 | 88,500 | 1,335.1 | 1,285.8 |
| 04/10(金) | 1,319 | 1,332 | 1,294 | 1,294 | 91,800 | 1,343.3 | 1,274.8 |
| 04/09(木) | 1,417 | 1,460 | 1,315 | 1,328 | 256,800 | 1,355.2 | 1,263.4 |
| 04/08(水) | 1,386 | 1,424 | 1,373 | 1,386 | 96,000 | 1,358.5 | 1,247.7 |
| 04/07(火) | 1,355 | 1,401 | 1,333 | 1,355 | 42,300 | 1,356.5 | 1,231.8 |
| 04/06(月) | 1,360 | 1,381 | 1,286 | 1,353 | 105,000 | 1,345.9 | 1,219.5 |
| 04/03(金) | 1,345 | 1,434 | 1,345 | 1,353 | 84,300 | 1,339.0 | 1,204.7 |
| 04/02(木) | 1,376 | 1,385 | 1,335 | 1,345 | 67,500 | 1,328.8 | 1,189.6 |
| 04/01(水) | 1,335 | 1,394 | 1,333 | 1,376 | 84,600 | 1,308.7 | 1,173.4 |
| 03/31(火) | 1,327 | 1,333 | 1,286 | 1,302 | 68,400 | 1,289.6 | 1,157.8 |
| 03/30(月) | 1,259 | 1,328 | 1,246 | 1,319 | 71,100 | 1,270.4 | 1,143.9 |
| 03/27(金) | 1,264 | 1,302 | 1,236 | 1,302 | 38,400 | 1,247.7 | 1,130.3 |
| 03/26(木) | 1,281 | 1,281 | 1,230 | 1,244 | 37,200 | 1,239.8 | 1,118.4 |
| 03/25(水) | 1,220 | 1,299 | 1,220 | 1,281 | 45,000 | 1,253.6 | 1,103.9 |
| 03/24(火) | 1,228 | 1,254 | 1,169 | 1,206 | 51,600 | 1,263.5 | 1,088.3 |
| 03/23(月) | 1,220 | 1,267 | 1,198 | 1,205 | 84,900 | 1,295.5 | 1,073.3 |
| 03/19(木) | 1,314 | 1,368 | 1,253 | 1,263 | 119,700 | 1,330.8 | 1,058.3 |
| 03/18(水) | 1,335 | 1,358 | 1,279 | 1,314 | 140,700 | 1,345.0 | 1,041.3 |
| 03/17(火) | 1,434 | 1,464 | 1,307 | 1,330 | 230,100 | 1,323.5 | 1,021.6 |
| 03/16(月) | 1,381 | 1,401 | 1,330 | 1,366 | 154,200 | 1,259.6 | 1,001.4 |
| 03/13(金) | 1,264 | 1,424 | 1,203 | 1,381 | 528,900 | 1,181.9 | 980.2 |
| 03/12(木) | 1,236 | 1,437 | 1,230 | 1,333 | 688,800 | 1,113.3 | 958.3 |
| 03/11(水) | 1,117 | 1,241 | 1,106 | 1,206 | 765,600 | 1,048.4 | 938.3 |
| 03/10(火) | 1,005 | 1,038 | 986 | 1,010 | 127,200 | 993.9 | 922.8 |
| 03/09(月) | 1,015 | 1,015 | 937 | 978 | 95,700 | 990.0 | 916.6 |
| 03/06(金) | 992 | 1,038 | 972 | 1,038 | 59,400 | 1,003.7 | 910.8 |
| 03/05(木) | 984 | 1,022 | 965 | 1,009 | 57,000 | 992.7 | 902.1 |
| 03/04(水) | 973 | 973 | 923 | 934 | 65,100 | 986.1 | 894.4 |
| 03/03(火) | 1,047 | 1,058 | 991 | 991 | 77,100 | 987.4 | 889.7 |
| 03/02(月) | 957 | 1,053 | 957 | 1,047 | 95,700 | 986.2 | 882.8 |
| 02/27(金) | 992 | 1,085 | 959 | 983 | 196,200 | 967.8 | 873.6 |
| 02/26(木) | 957 | 994 | 953 | 976 | 56,100 | 966.9 | 867.3 |
| 02/25(水) | 968 | 1,000 | 940 | 940 | 57,600 | 972.5 | 861.4 |
| 02/24(火) | 987 | 1,019 | 955 | 985 | 112,500 | 961.2 | 857.8 |
| 02/20(金) | 955 | 963 | 923 | 954 | 47,100 | 942.3 | 851.2 |
| 02/19(木) | 1,002 | 1,050 | 963 | 979 | 109,200 | 917.4 | 846.8 |
| 02/18(水) | 890 | 1,028 | 890 | 1,004 | 262,800 | 887.7 | 840.2 |
| 02/17(火) | 897 | 925 | 837 | 884 | 93,900 | 854.6 | 831.5 |
| 02/16(月) | 857 | 921 | 856 | 890 | 68,700 | 842.0 | 828.0 |
| 02/13(金) | 846 | 846 | 818 | 830 | 33,600 | 829.1 | 824.0 |
| 02/12(木) | 835 | 842 | 828 | 831 | 10,200 | 830.4 | 822.8 |
| 02/10(火) | 831 | 847 | 831 | 838 | 23,100 | 830.6 | 822.3 |
| 02/09(月) | 837 | 838 | 818 | 821 | 30,000 | 829.9 | 821.6 |
| 02/06(金) | 827 | 833 | 821 | 826 | 13,200 | 829.3 | 820.9 |
| 02/05(木) | 836 | 837 | 825 | 837 | 9,900 | 835.5 | 820.2 |
| 02/04(水) | 825 | 836 | 820 | 831 | 24,900 | 834.6 | 818.7 |
| 02/03(火) | 834 | 838 | 826 | 835 | 17,400 | 832.5 | 817.1 |
| 02/02(月) | 857 | 884 | 811 | 818 | 80,700 | 828.9 | 813.8 |
| 01/30(金) | 842 | 857 | 834 | 857 | 48,000 | 828.6 | 810.8 |
| 01/29(木) | 827 | 870 | 827 | 832 | 75,600 | 820.8 | 806.6 |
| 01/28(水) | 823 | 826 | 812 | 821 | 26,400 | 817.6 | 802.7 |
| 01/27(火) | 818 | 820 | 811 | 817 | 15,300 | 818.6 | 799.3 |
| 01/26(月) | 813 | 823 | 813 | 816 | 18,900 | 821.1 | 796.1 |
| 01/23(金) | 830 | 830 | 816 | 818 | 12,000 | 827.7 | 793.0 |
| 01/22(木) | 821 | 821 | 815 | 817 | 5,400 | 828.5 | 789.6 |
| 01/21(水) | 825 | 835 | 818 | 826 | 16,500 | 833.9 | 786.6 |
| 01/20(火) | 845 | 845 | 824 | 830 | 13,800 | 831.4 | 783.5 |
| 01/19(月) | 838 | 849 | 834 | 849 | 36,600 | 823.0 | 781.5 |
| 01/16(金) | 843 | 843 | 821 | 822 | 21,900 | 812.3 | 776.2 |
| 01/15(木) | 809 | 844 | 790 | 843 | 65,700 | 806.2 | 771.5 |
| 01/14(水) | 788 | 818 | 787 | 814 | 39,300 | 797.5 | 766.3 |
| 01/13(火) | 800 | 800 | 781 | 788 | 19,500 | 798.3 | 762.3 |
| 01/09(金) | 791 | 813 | 785 | 795 | 13,500 | 804.9 | 759.4 |
| 01/08(木) | 796 | 799 | 761 | 791 | 50,100 | 806.4 | 756.2 |
| 01/07(水) | 819 | 819 | 797 | 799 | 23,400 | 809.9 | 753.0 |
| 01/06(火) | 826 | 827 | 817 | 818 | 24,300 | 809.8 | 749.4 |
| 01/05(月) | 813 | 821 | 803 | 821 | 20,400 | 804.5 | 744.9 |
| 12/30(火) | 799 | 829 | 799 | 803 | 24,600 | 791.1 | 740.2 |
| 12/29(月) | 799 | 831 | 785 | 809 | 78,600 | 779.1 | 735.9 |
| 12/26(金) | 793 | 801 | 787 | 799 | 51,000 | 767.4 | 731.8 |
| 12/25(木) | 754 | 802 | 750 | 791 | 50,100 | 754.9 | 728.1 |
| 12/24(水) | 743 | 755 | 743 | 754 | 8,100 | 743.8 | 724.8 |
| 12/23(火) | 750 | 755 | 743 | 743 | 10,200 | 740.3 | 723.0 |
| 12/22(月) | 742 | 758 | 742 | 750 | 10,800 | 739.5 | 722.0 |
| 12/19(金) | 738 | 745 | 735 | 736 | 10,200 | 735.8 | 720.9 |
| 12/18(木) | 737 | 739 | 735 | 736 | 7,800 | 737.1 | 720.2 |
| 12/17(水) | 738 | 740 | 737 | 737 | 8,700 | 739.5 | 719.3 |
| 12/16(火) | 729 | 738 | 729 | 738 | 8,400 | 748.2 | 718.5 |
| 12/15(月) | 733 | 737 | 732 | 732 | 21,900 | 743.6 | 717.7 |
| 12/12(金) | 731 | 748 | 731 | 743 | 22,500 | 738.1 | 716.8 |
| 12/11(木) | 773 | 778 | 730 | 748 | 32,400 | 732.3 | 715.5 |
| 12/10(水) | 814 | 839 | 762 | 780 | 168,900 | 725.5 | 714.0 |
| 12/09(火) | 704 | 727 | 704 | 715 | 43,500 | 712.6 | 711.4 |
| 12/08(月) | 712 | 712 | 702 | 704 | 15,900 | 712.2 | 711.7 |
| 12/05(金) | 714 | 715 | 712 | 714 | 5,700 | 713.9 | 712.5 |
| 12/04(木) | 716 | 716 | 714 | 714 | 3,900 | 712.8 | 715.4 |
| 12/03(水) | 711 | 715 | 711 | 715 | 9,900 | 711.4 | 718.5 |
| 12/02(火) | 712 | 714 | 710 | 714 | 8,400 | 708.9 | 721.6 |
| 12/01(月) | 711 | 714 | 709 | 713 | 18,300 | 705.0 | 724.6 |
| 11/28(金) | 707 | 709 | 707 | 708 | 8,700 | 703.8 | 727.6 |
| 11/27(木) | 703 | 709 | 699 | 707 | 12,000 | 703.7 | 730.7 |
| 11/26(水) | 699 | 711 | 699 | 703 | 14,400 | 703.8 | 733.9 |
| 11/25(火) | 705 | 712 | 685 | 695 | 43,800 | 705.3 | 737.3 |
| 11/21(金) | 704 | 710 | 702 | 706 | 11,400 | 709.5 | 740.8 |
| 11/20(木) | 708 | 708 | 707 | 707 | 6,000 | 712.8 | 743.9 |
| 11/19(水) | 710 | 712 | 708 | 708 | 20,400 | 715.1 | 747.2 |
| 11/18(火) | 717 | 717 | 710 | 710 | 11,100 | 716.3 | 750.5 |
| 11/17(月) | 718 | 718 | 715 | 716 | 9,300 | 717.6 | 754.0 |
| 11/14(金) | 714 | 723 | 714 | 723 | 5,700 | 717.9 | 757.2 |
| 11/13(木) | 714 | 719 | 713 | 719 | 14,700 | 715.4 | 759.8 |
| 11/12(水) | 723 | 723 | 713 | 714 | 15,000 | 713.7 | 762.7 |
| 11/11(火) | 712 | 717 | 712 | 717 | 5,100 | 713.0 | 765.6 |
| 11/10(月) | 710 | 717 | 709 | 717 | 18,000 | 712.6 | 768.5 |
| 11/07(金) | 715 | 715 | 710 | 710 | 11,700 | 713.7 | 771.5 |
| 11/06(木) | 709 | 716 | 709 | 710 | 17,100 | 716.6 | 774.4 |
| 11/05(水) | 715 | 716 | 709 | 710 | 20,100 | 731.9 | 778.0 |
| 11/04(火) | 722 | 722 | 715 | 715 | 23,400 | 748.3 | 781.4 |
| 10/31(金) | 727 | 728 | 722 | 722 | 30,900 | 763.5 | 784.1 |
| 10/30(木) | 721 | 730 | 714 | 725 | 71,400 | 776.8 | 786.1 |
| 10/29(水) | 794 | 797 | 787 | 787 | 54,000 | 789.4 | 787.9 |
| 10/28(火) | 797 | 797 | 787 | 792 | 44,700 | 789.2 | 787.7 |
| 10/27(月) | 789 | 791 | 789 | 791 | 22,800 | 787.9 | 787.4 |
| 10/24(金) | 788 | 789 | 787 | 789 | 8,700 | 787.4 | 787.3 |
| 10/23(木) | 786 | 791 | 786 | 788 | 9,600 | 786.1 | 787.4 |
| 10/22(水) | 786 | 790 | 785 | 786 | 7,800 | 785.3 | 787.6 |
| 10/21(火) | 791 | 794 | 785 | 785 | 26,400 | 786.2 | 787.6 |
| 10/20(月) | 790 | 790 | 783 | 789 | 23,700 | 787.1 | 787.9 |
| 10/17(金) | 783 | 784 | 783 | 783 | 10,500 | 788.8 | 788.4 |
| 10/16(木) | 791 | 791 | 784 | 784 | 7,800 | 791.3 | 789.6 |
| 10/15(水) | 797 | 797 | 785 | 791 | 21,600 | 792.4 | 790.8 |
| 10/14(火) | 795 | 795 | 787 | 790 | 26,700 | 792.2 | 791.2 |
| 10/10(金) | 797 | 798 | 788 | 797 | 18,300 | 791.8 | 791.4 |
| 10/09(木) | 793 | 796 | 791 | 795 | 20,700 | 790.3 | 791.1 |
| 10/08(水) | 790 | 792 | 789 | 789 | 10,200 | 789.4 | 791.2 |
| 10/07(火) | 788 | 790 | 787 | 790 | 11,400 | 788.2 | 790.9 |
| 10/06(月) | 789 | 794 | 781 | 788 | 25,500 | 790.4 | 790.1 |
| 10/03(金) | 791 | 792 | 779 | 789 | 18,300 | 791.7 | 789.6 |
| 10/02(木) | 783 | 796 | 783 | 791 | 7,500 | 790.4 | 788.7 |
| 10/01(水) | 802 | 803 | 783 | 783 | 37,500 | 787.0 | 787.6 |
| 09/30(火) | 797 | 801 | 795 | 801 | 22,500 | 784.1 | 786.7 |
| 09/29(月) | 782 | 795 | 778 | 795 | 22,500 | 780.3 | 785.1 |
| 09/26(金) | 773 | 784 | 768 | 782 | 21,000 | 778.2 | 783.6 |
| 09/25(木) | 768 | 775 | 767 | 774 | 9,900 | 779.9 | 782.8 |
| 09/24(水) | 781 | 781 | 768 | 768 | 21,600 | 783.2 | 782.3 |
| 09/22(月) | 788 | 789 | 782 | 782 | 7,800 | 788.0 | 781.9 |
| 09/19(金) | 788 | 790 | 785 | 785 | 16,800 | 789.1 | 780.8 |
| 09/18(木) | 791 | 797 | 790 | 790 | 15,600 | 790.8 | 779.6 |
| 09/17(水) | 800 | 800 | 791 | 791 | 8,400 | 792.5 | 778.1 |
| 09/16(火) | 785 | 795 | 783 | 792 | 12,300 | 797.1 | 776.5 |
| 09/12(金) | 800 | 800 | 787 | 787 | 20,400 | 801.2 | - |
| 09/11(木) | 799 | 800 | 793 | 793 | 19,200 | 804.1 | - |
| 09/10(水) | 811 | 811 | 799 | 799 | 25,200 | 804.5 | - |
| 09/09(火) | 817 | 817 | 801 | 814 | 51,600 | 802.7 | - |
| 09/08(月) | 817 | 817 | 805 | 813 | 15,900 | 799.2 | - |
| 09/05(金) | 795 | 813 | 795 | 801 | 33,300 | 793.0 | - |
| 09/04(木) | 790 | 795 | 788 | 795 | 8,400 | 786.8 | - |
| 09/03(水) | 797 | 797 | 783 | 790 | 8,100 | 782.7 | - |
| 09/02(火) | 791 | 797 | 791 | 797 | 24,300 | 778.2 | - |
| 09/01(月) | 779 | 797 | 778 | 782 | 21,600 | 771.3 | - |
| 08/29(金) | 774 | 774 | 762 | 770 | 14,700 | 767.2 | - |
| 08/28(木) | 769 | 774 | 769 | 774 | 9,600 | 765.4 | - |
| 08/27(水) | 769 | 769 | 764 | 768 | 11,100 | 761.9 | - |
| 08/26(火) | 762 | 762 | 760 | 762 | 4,500 | 760.6 | - |
| 08/25(月) | 759 | 761 | 758 | 761 | 13,200 | 760.4 | - |
| 08/22(金) | 762 | 762 | 758 | 761 | 4,800 | 760.2 | - |
| 08/21(木) | 763 | 763 | 757 | 757 | 8,100 | 758.6 | - |
| 08/20(水) | 758 | 761 | 757 | 761 | 7,800 | 757.9 | - |
| 08/19(火) | 757 | 761 | 757 | 761 | 11,400 | 756.3 | - |
| 08/18(月) | 759 | 760 | 754 | 760 | 11,100 | 754.6 | - |
| 08/15(金) | 755 | 759 | 753 | 753 | 7,200 | 754.6 | - |
| 08/14(木) | 754 | 760 | 752 | 754 | 6,600 | 755.9 | - |
| 08/13(水) | 753 | 760 | 753 | 753 | 10,500 | 758.2 | - |
| 08/12(火) | 760 | 765 | 753 | 753 | 21,300 | 761.0 | - |
