?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,145 | 1,165 | 1,145 | 1,162 | 40,600 | 1,143.4 | 1,137.1 |
| 08/13(木) | 1,148 | 1,157 | 1,135 | 1,143 | 49,900 | 1,135.8 | 1,136.0 |
| 08/12(水) | 1,143 | 1,157 | 1,143 | 1,148 | 33,000 | 1,130.0 | 1,136.1 |
| 08/10(月) | 1,124 | 1,148 | 1,124 | 1,140 | 29,400 | 1,122.4 | 1,135.9 |
| 08/07(金) | 1,117 | 1,136 | 1,117 | 1,124 | 23,400 | 1,118.2 | 1,136.1 |
| 08/06(木) | 1,112 | 1,125 | 1,112 | 1,124 | 19,500 | 1,119.0 | 1,136.5 |
| 08/05(水) | 1,121 | 1,122 | 1,110 | 1,114 | 18,300 | 1,115.2 | 1,136.4 |
| 08/04(火) | 1,120 | 1,125 | 1,107 | 1,110 | 23,600 | 1,119.8 | 1,137.0 |
| 08/03(月) | 1,120 | 1,126 | 1,099 | 1,119 | 31,800 | 1,127.2 | 1,137.7 |
| 07/31(金) | 1,105 | 1,150 | 1,101 | 1,128 | 67,300 | 1,134.6 | 1,137.8 |
| 07/30(木) | 1,126 | 1,130 | 1,097 | 1,105 | 116,400 | 1,137.8 | 1,138.0 |
| 07/29(水) | 1,155 | 1,161 | 1,133 | 1,137 | 124,400 | 1,147.0 | 1,138.5 |
| 07/28(火) | 1,168 | 1,170 | 1,145 | 1,147 | 35,300 | 1,148.4 | 1,138.2 |
| 07/27(月) | 1,144 | 1,159 | 1,144 | 1,156 | 25,800 | 1,148.0 | 1,138.2 |
| 07/24(金) | 1,142 | 1,152 | 1,140 | 1,144 | 18,900 | 1,143.4 | 1,138.1 |
| 07/23(木) | 1,144 | 1,153 | 1,144 | 1,151 | 13,500 | 1,143.6 | 1,138.6 |
| 07/22(水) | 1,146 | 1,158 | 1,144 | 1,144 | 32,600 | 1,144.0 | 1,139.3 |
| 07/21(火) | 1,142 | 1,158 | 1,138 | 1,145 | 26,800 | 1,143.6 | 1,139.5 |
| 07/17(金) | 1,150 | 1,150 | 1,122 | 1,133 | 39,200 | 1,141.2 | 1,139.5 |
| 07/16(木) | 1,146 | 1,151 | 1,141 | 1,145 | 21,900 | 1,144.2 | 1,139.0 |
| 07/15(水) | 1,144 | 1,153 | 1,138 | 1,153 | 20,400 | 1,141.8 | 1,137.2 |
| 07/14(火) | 1,133 | 1,142 | 1,133 | 1,142 | 25,700 | 1,138.2 | 1,135.9 |
| 07/13(月) | 1,148 | 1,155 | 1,132 | 1,133 | 21,600 | 1,138.8 | 1,130.9 |
| 07/10(金) | 1,141 | 1,150 | 1,135 | 1,148 | 19,800 | 1,140.6 | 1,126.1 |
| 07/09(木) | 1,136 | 1,150 | 1,132 | 1,133 | 17,000 | 1,140.2 | 1,121.6 |
| 07/08(水) | 1,150 | 1,158 | 1,135 | 1,135 | 30,500 | 1,140.4 | 1,116.4 |
| 07/07(火) | 1,149 | 1,159 | 1,144 | 1,145 | 40,300 | 1,137.8 | 1,111.6 |
| 07/06(月) | 1,130 | 1,148 | 1,127 | 1,142 | 39,700 | 1,134.2 | 1,106.4 |
| 07/03(金) | 1,142 | 1,149 | 1,134 | 1,146 | 39,700 | 1,131.6 | 1,101.6 |
| 07/02(木) | 1,122 | 1,146 | 1,122 | 1,134 | 56,100 | 1,126.6 | 1,098.2 |
| 07/01(水) | 1,130 | 1,135 | 1,120 | 1,122 | 18,100 | 1,126.2 | 1,094.7 |
| 06/30(火) | 1,129 | 1,131 | 1,123 | 1,127 | 14,300 | 1,125.6 | 1,091.4 |
| 06/29(月) | 1,126 | 1,146 | 1,122 | 1,129 | 36,200 | 1,126.0 | 1,087.2 |
| 06/26(金) | 1,132 | 1,146 | 1,119 | 1,121 | 39,800 | 1,129.4 | 1,082.7 |
| 06/25(木) | 1,122 | 1,133 | 1,120 | 1,132 | 18,100 | 1,136.0 | 1,078.6 |
| 06/24(水) | 1,127 | 1,141 | 1,117 | 1,119 | 29,800 | 1,141.0 | 1,074.0 |
| 06/23(火) | 1,145 | 1,145 | 1,128 | 1,129 | 28,300 | 1,151.0 | 1,069.4 |
| 06/22(月) | 1,150 | 1,159 | 1,139 | 1,146 | 36,900 | 1,154.8 | 1,065.3 |
| 06/19(金) | 1,149 | 1,161 | 1,136 | 1,154 | 51,000 | 1,154.6 | 1,060.9 |
| 06/18(木) | 1,163 | 1,173 | 1,146 | 1,157 | 46,500 | 1,147.8 | 1,056.4 |
| 06/17(水) | 1,150 | 1,192 | 1,150 | 1,169 | 97,400 | 1,136.8 | 1,051.2 |
| 06/16(火) | 1,150 | 1,165 | 1,140 | 1,148 | 64,200 | 1,127.0 | 1,046.0 |
| 06/15(月) | 1,130 | 1,157 | 1,124 | 1,145 | 102,100 | 1,100.8 | 1,041.4 |
| 06/12(金) | 1,123 | 1,148 | 1,109 | 1,120 | 117,300 | 1,074.4 | 1,037.2 |
| 06/11(木) | 1,113 | 1,123 | 1,091 | 1,102 | 168,200 | 1,057.2 | 1,033.8 |
| 06/10(水) | 1,120 | 1,177 | 1,106 | 1,120 | 664,300 | 1,037.6 | 1,031.0 |
| 06/09(火) | 1,020 | 1,029 | 1,004 | 1,017 | 107,100 | 1,016.4 | 1,027.1 |
| 06/08(月) | 1,015 | 1,025 | 1,004 | 1,013 | 76,600 | 1,016.0 | 1,027.6 |
| 06/05(金) | 1,015 | 1,037 | 1,010 | 1,034 | 56,100 | 1,018.2 | 1,029.2 |
| 06/04(木) | 1,015 | 1,015 | 1,003 | 1,004 | 37,400 | 1,023.2 | 1,029.1 |
| 06/03(水) | 1,019 | 1,025 | 1,005 | 1,014 | 42,400 | 1,032.0 | 1,030.4 |
| 06/02(火) | 1,029 | 1,029 | 1,008 | 1,015 | 63,100 | 1,037.2 | 1,031.4 |
| 06/01(月) | 1,066 | 1,066 | 1,022 | 1,024 | 56,600 | 1,038.6 | 1,032.3 |
| 05/29(金) | 1,048 | 1,067 | 1,048 | 1,059 | 51,000 | 1,036.8 | 1,033.4 |
| 05/28(木) | 1,039 | 1,049 | 1,037 | 1,048 | 54,000 | 1,029.0 | 1,033.6 |
| 05/27(水) | 1,032 | 1,042 | 1,026 | 1,040 | 61,900 | 1,022.4 | 1,034.1 |
| 05/26(火) | 1,015 | 1,027 | 1,009 | 1,022 | 30,000 | 1,015.6 | 1,034.8 |
| 05/25(月) | 1,022 | 1,028 | 1,009 | 1,015 | 54,300 | 1,016.4 | 1,035.7 |
| 05/22(金) | 1,014 | 1,028 | 1,010 | 1,020 | 42,500 | 1,020.6 | 1,037.8 |
| 05/21(木) | 1,016 | 1,026 | 1,014 | 1,015 | 38,500 | 1,025.0 | 1,039.1 |
| 05/20(水) | 1,027 | 1,029 | 1,003 | 1,006 | 115,800 | 1,027.0 | 1,040.1 |
| 05/19(火) | 1,026 | 1,046 | 1,025 | 1,026 | 31,700 | 1,033.8 | 1,045.0 |
| 05/18(月) | 1,042 | 1,047 | 1,023 | 1,036 | 76,900 | 1,035.0 | 1,052.4 |
| 05/15(金) | 1,028 | 1,048 | 1,028 | 1,042 | 42,800 | 1,035.8 | 1,057.9 |
| 05/14(木) | 1,043 | 1,043 | 1,025 | 1,025 | 50,400 | 1,034.8 | 1,063.4 |
| 05/13(水) | 1,031 | 1,045 | 1,031 | 1,040 | 33,300 | 1,036.0 | 1,069.4 |
| 05/12(火) | 1,047 | 1,047 | 1,030 | 1,032 | 33,000 | 1,032.6 | 1,075.7 |
| 05/11(月) | 1,042 | 1,046 | 1,033 | 1,040 | 51,000 | 1,032.0 | 1,082.4 |
| 05/08(金) | 1,035 | 1,042 | 1,029 | 1,037 | 57,100 | 1,034.4 | 1,087.4 |
| 05/07(木) | 1,025 | 1,035 | 1,024 | 1,031 | 56,300 | 1,033.6 | 1,093.1 |
| 05/01(金) | 1,027 | 1,030 | 1,018 | 1,023 | 63,200 | 1,034.6 | 1,099.9 |
| 04/30(木) | 1,053 | 1,053 | 1,026 | 1,029 | 72,300 | 1,037.6 | 1,106.4 |
| 04/28(火) | 1,033 | 1,054 | 1,033 | 1,052 | 52,800 | 1,039.6 | 1,113.0 |
| 04/27(月) | 1,040 | 1,042 | 1,032 | 1,033 | 33,300 | 1,039.4 | 1,117.9 |
| 04/24(金) | 1,041 | 1,043 | 1,028 | 1,036 | 36,500 | 1,045.4 | 1,122.2 |
| 04/23(木) | 1,048 | 1,048 | 1,030 | 1,038 | 63,500 | 1,050.4 | 1,127.9 |
| 04/22(水) | 1,051 | 1,053 | 1,037 | 1,039 | 47,100 | 1,054.2 | 1,134.8 |
| 04/21(火) | 1,066 | 1,069 | 1,051 | 1,051 | 42,300 | 1,055.4 | 1,140.3 |
| 04/20(月) | 1,067 | 1,068 | 1,057 | 1,063 | 65,600 | 1,059.0 | 1,144.3 |
| 04/17(金) | 1,063 | 1,075 | 1,058 | 1,061 | 62,100 | 1,056.6 | 1,148.5 |
| 04/16(木) | 1,049 | 1,066 | 1,046 | 1,057 | 88,400 | 1,052.6 | 1,156.8 |
| 04/15(水) | 1,060 | 1,069 | 1,038 | 1,045 | 188,400 | 1,067.0 | 1,166.2 |
| 04/14(火) | 1,060 | 1,069 | 1,052 | 1,069 | 150,600 | 1,100.0 | 1,175.5 |
| 04/13(月) | 1,033 | 1,052 | 1,026 | 1,051 | 194,800 | 1,120.8 | 1,182.4 |
| 04/10(金) | 1,107 | 1,111 | 1,037 | 1,041 | 707,000 | 1,146.6 | 1,191.6 |
| 04/09(木) | 1,218 | 1,221 | 1,127 | 1,129 | 409,000 | 1,173.4 | 1,203.0 |
| 04/08(水) | 1,202 | 1,213 | 1,192 | 1,210 | 77,000 | 1,187.2 | 1,208.0 |
| 04/07(火) | 1,191 | 1,198 | 1,173 | 1,173 | 37,700 | 1,184.8 | 1,212.2 |
| 04/06(月) | 1,175 | 1,187 | 1,175 | 1,180 | 28,000 | 1,183.6 | 1,219.0 |
| 04/03(金) | 1,190 | 1,196 | 1,172 | 1,175 | 92,700 | 1,183.2 | 1,225.9 |
| 04/02(木) | 1,199 | 1,217 | 1,196 | 1,198 | 61,800 | 1,188.4 | 1,230.4 |
| 04/01(水) | 1,191 | 1,203 | 1,176 | 1,198 | 61,600 | 1,186.0 | 1,233.1 |
| 03/31(火) | 1,165 | 1,181 | 1,157 | 1,167 | 38,500 | 1,185.2 | 1,236.4 |
| 03/30(月) | 1,172 | 1,180 | 1,162 | 1,178 | 63,500 | 1,186.8 | 1,240.6 |
| 03/27(金) | 1,185 | 1,205 | 1,184 | 1,201 | 58,300 | 1,179.4 | 1,244.2 |
| 03/26(木) | 1,202 | 1,204 | 1,180 | 1,186 | 58,100 | 1,174.8 | 1,247.0 |
| 03/25(水) | 1,180 | 1,202 | 1,180 | 1,194 | 92,300 | 1,179.6 | 1,249.6 |
| 03/24(火) | 1,171 | 1,177 | 1,157 | 1,175 | 79,400 | 1,176.0 | 1,251.4 |
| 03/23(月) | 1,148 | 1,157 | 1,132 | 1,141 | 120,900 | 1,171.2 | 1,252.8 |
| 03/19(木) | 1,183 | 1,198 | 1,175 | 1,178 | 85,700 | 1,176.6 | 1,256.2 |
| 03/18(水) | 1,186 | 1,210 | 1,180 | 1,210 | 89,700 | 1,194.8 | 1,257.9 |
| 03/17(火) | 1,163 | 1,188 | 1,160 | 1,176 | 115,800 | 1,211.2 | 1,257.4 |
| 03/16(月) | 1,157 | 1,173 | 1,135 | 1,151 | 209,200 | 1,231.6 | 1,258.2 |
| 03/13(金) | 1,179 | 1,185 | 1,146 | 1,168 | 649,700 | 1,249.6 | 1,259.7 |
| 03/12(木) | 1,280 | 1,291 | 1,258 | 1,269 | 167,300 | 1,272.0 | 1,260.2 |
| 03/11(水) | 1,298 | 1,316 | 1,290 | 1,292 | 54,600 | 1,283.8 | 1,256.5 |
| 03/10(火) | 1,261 | 1,280 | 1,244 | 1,278 | 96,200 | 1,275.8 | 1,251.0 |
| 03/09(月) | 1,220 | 1,246 | 1,220 | 1,241 | 125,200 | 1,283.6 | 1,246.9 |
| 03/06(金) | 1,310 | 1,314 | 1,276 | 1,280 | 72,300 | 1,303.6 | 1,245.7 |
| 03/05(木) | 1,311 | 1,343 | 1,310 | 1,328 | 81,500 | 1,318.4 | 1,246.5 |
| 03/04(水) | 1,300 | 1,308 | 1,244 | 1,252 | 173,100 | 1,310.0 | 1,246.0 |
| 03/03(火) | 1,345 | 1,349 | 1,314 | 1,317 | 152,600 | 1,313.0 | 1,248.3 |
| 03/02(月) | 1,318 | 1,341 | 1,301 | 1,341 | 131,000 | 1,305.6 | 1,248.6 |
| 02/27(金) | 1,292 | 1,355 | 1,291 | 1,354 | 231,700 | 1,291.6 | 1,246.8 |
| 02/26(木) | 1,278 | 1,302 | 1,278 | 1,286 | 95,200 | 1,274.8 | 1,244.6 |
| 02/25(水) | 1,282 | 1,284 | 1,267 | 1,267 | 54,900 | 1,271.6 | 1,245.1 |
| 02/24(火) | 1,274 | 1,284 | 1,253 | 1,280 | 80,500 | 1,268.2 | 1,246.0 |
| 02/20(金) | 1,264 | 1,273 | 1,252 | 1,271 | 53,100 | 1,260.2 | 1,246.0 |
| 02/19(木) | 1,276 | 1,278 | 1,260 | 1,270 | 60,600 | 1,248.2 | 1,246.3 |
| 02/18(水) | 1,255 | 1,270 | 1,255 | 1,270 | 49,100 | 1,239.0 | 1,246.1 |
| 02/17(火) | 1,245 | 1,253 | 1,231 | 1,250 | 67,500 | 1,229.2 | 1,245.5 |
| 02/16(月) | 1,219 | 1,240 | 1,213 | 1,240 | 62,000 | 1,218.6 | 1,246.0 |
| 02/13(金) | 1,222 | 1,228 | 1,203 | 1,211 | 94,900 | 1,210.0 | 1,246.5 |
| 02/12(木) | 1,221 | 1,227 | 1,212 | 1,224 | 53,300 | 1,205.4 | 1,247.6 |
| 02/10(火) | 1,205 | 1,236 | 1,205 | 1,221 | 84,000 | 1,196.6 | 1,248.7 |
| 02/09(月) | 1,197 | 1,201 | 1,176 | 1,197 | 81,500 | 1,187.8 | 1,250.1 |
| 02/06(金) | 1,183 | 1,197 | 1,169 | 1,197 | 79,700 | 1,179.2 | 1,253.4 |
| 02/05(木) | 1,188 | 1,204 | 1,178 | 1,188 | 134,000 | 1,175.0 | 1,256.9 |
| 02/04(水) | 1,182 | 1,187 | 1,173 | 1,180 | 81,800 | 1,179.6 | 1,259.7 |
| 02/03(火) | 1,175 | 1,193 | 1,162 | 1,177 | 119,100 | 1,203.8 | 1,263.1 |
| 02/02(月) | 1,176 | 1,190 | 1,152 | 1,154 | 153,700 | 1,231.5 | 1,265.0 |
| 01/30(金) | 1,192 | 1,207 | 1,167 | 1,176 | 216,500 | 1,262.7 | 1,268.0 |
| 01/29(木) | 1,211 | 1,229 | 1,189 | 1,211 | 398,700 | 1,292.4 | 1,270.2 |
| 01/28(水) | 1,311 | 1,313 | 1,297 | 1,301 | 168,200 | 1,309.1 | 1,271.5 |
| 01/27(火) | 1,313 | 1,316 | 1,309 | 1,316 | 60,400 | 1,308.9 | 1,267.6 |
| 01/26(月) | 1,319 | 1,328 | 1,310 | 1,310 | 113,400 | 1,305.3 | 1,263.5 |
| 01/23(金) | 1,296 | 1,325 | 1,295 | 1,325 | 93,000 | 1,301.4 | 1,259.9 |
| 01/22(木) | 1,305 | 1,315 | 1,294 | 1,294 | 92,900 | 1,292.6 | 1,256.7 |
| 01/21(水) | 1,290 | 1,300 | 1,286 | 1,300 | 56,100 | 1,289.2 | 1,253.2 |
| 01/20(火) | 1,295 | 1,298 | 1,286 | 1,298 | 64,100 | 1,282.2 | 1,246.9 |
| 01/19(月) | 1,281 | 1,293 | 1,279 | 1,290 | 92,200 | 1,273.7 | 1,237.7 |
| 01/16(金) | 1,286 | 1,286 | 1,263 | 1,280 | 99,700 | 1,268.0 | 1,228.8 |
| 01/15(木) | 1,285 | 1,295 | 1,259 | 1,277 | 173,700 | 1,262.3 | 1,220.3 |
| 01/14(水) | 1,255 | 1,272 | 1,249 | 1,265 | 83,500 | 1,254.5 | 1,212.0 |
| 01/13(火) | 1,275 | 1,275 | 1,252 | 1,256 | 106,700 | 1,252.1 | 1,204.2 |
| 01/09(金) | 1,257 | 1,272 | 1,257 | 1,262 | 90,000 | 1,252.3 | 1,196.6 |
| 01/08(木) | 1,255 | 1,265 | 1,247 | 1,252 | 121,700 | 1,255.9 | 1,188.9 |
| 01/07(水) | 1,255 | 1,266 | 1,238 | 1,238 | 135,700 | 1,262.2 | 1,181.9 |
| 01/06(火) | 1,259 | 1,271 | 1,253 | 1,253 | 109,100 | 1,266.1 | 1,176.0 |
| 01/05(月) | 1,280 | 1,285 | 1,252 | 1,257 | 209,000 | 1,268.6 | 1,168.7 |
| 12/30(火) | 1,278 | 1,289 | 1,273 | 1,279 | 99,900 | 1,262.0 | 1,161.0 |
| 12/29(月) | 1,263 | 1,283 | 1,250 | 1,283 | 119,700 | 1,252.1 | 1,151.9 |
| 12/26(金) | 1,269 | 1,272 | 1,251 | 1,258 | 69,800 | 1,241.4 | 1,142.8 |
| 12/25(木) | 1,236 | 1,267 | 1,228 | 1,266 | 147,300 | 1,238.8 | 1,134.3 |
| 12/24(水) | 1,222 | 1,229 | 1,211 | 1,223 | 59,200 | 1,226.4 | 1,125.3 |
| 12/23(火) | 1,232 | 1,238 | 1,222 | 1,230 | 45,300 | 1,224.1 | 1,118.0 |
| 12/22(月) | 1,243 | 1,251 | 1,219 | 1,229 | 87,300 | 1,221.9 | 1,111.0 |
| 12/19(金) | 1,216 | 1,255 | 1,214 | 1,245 | 149,100 | 1,225.3 | 1,104.7 |
| 12/18(木) | 1,211 | 1,221 | 1,194 | 1,204 | 93,600 | 1,217.4 | 1,097.7 |
| 12/17(水) | 1,203 | 1,218 | 1,170 | 1,212 | 211,700 | 1,205.2 | 1,092.3 |
| 12/16(火) | 1,233 | 1,256 | 1,217 | 1,220 | 149,500 | 1,176.6 | 1,086.3 |
| 12/15(月) | 1,206 | 1,253 | 1,198 | 1,246 | 218,600 | 1,145.8 | 1,080.1 |
| 12/12(金) | 1,151 | 1,209 | 1,145 | 1,206 | 357,900 | 1,110.5 | 1,072.4 |
| 12/11(木) | 1,159 | 1,175 | 1,126 | 1,143 | 672,700 | 1,083.2 | 1,066.2 |
| 12/10(水) | 1,067 | 1,074 | 1,066 | 1,068 | 111,100 | 1,068.5 | 1,062.2 |
| 12/09(火) | 1,074 | 1,076 | 1,062 | 1,066 | 45,900 | 1,067.9 | 1,061.4 |
| 12/08(月) | 1,067 | 1,071 | 1,065 | 1,069 | 31,700 | 1,068.9 | 1,060.1 |
| 12/05(金) | 1,069 | 1,075 | 1,064 | 1,069 | 42,600 | 1,070.4 | 1,059.0 |
| 12/04(木) | 1,068 | 1,072 | 1,064 | 1,069 | 36,800 | 1,074.4 | 1,057.2 |
| 12/03(水) | 1,072 | 1,075 | 1,062 | 1,066 | 58,800 | 1,074.6 | 1,056.0 |
| 12/02(火) | 1,087 | 1,087 | 1,070 | 1,070 | 58,400 | 1,074.4 | 1,055.4 |
| 12/01(月) | 1,101 | 1,101 | 1,074 | 1,077 | 96,400 | 1,071.0 | 1,054.4 |
| 11/28(金) | 1,070 | 1,089 | 1,069 | 1,089 | 110,700 | 1,066.3 | 1,053.3 |
| 11/27(木) | 1,070 | 1,073 | 1,069 | 1,070 | 50,800 | 1,057.9 | 1,051.8 |
| 11/26(水) | 1,062 | 1,067 | 1,059 | 1,065 | 21,100 | 1,051.8 | 1,050.3 |
| 11/25(火) | 1,058 | 1,061 | 1,053 | 1,054 | 35,200 | 1,046.9 | 1,049.0 |
| 11/21(金) | 1,042 | 1,059 | 1,042 | 1,054 | 26,500 | 1,047.5 | 1,047.7 |
| 11/20(木) | 1,047 | 1,056 | 1,044 | 1,047 | 31,400 | 1,050.8 | 1,046.6 |
| 11/19(水) | 1,042 | 1,047 | 1,034 | 1,040 | 25,600 | 1,055.7 | 1,045.7 |
| 11/18(火) | 1,054 | 1,056 | 1,035 | 1,040 | 73,700 | 1,061.6 | 1,044.1 |
| 11/17(月) | 1,071 | 1,073 | 1,057 | 1,057 | 53,500 | 1,065.9 | 1,043.2 |
| 11/14(金) | 1,067 | 1,076 | 1,067 | 1,070 | 44,500 | 1,067.5 | 1,042.1 |
| 11/13(木) | 1,069 | 1,076 | 1,067 | 1,071 | 61,300 | 1,064.0 | 1,040.5 |
| 11/12(水) | 1,067 | 1,073 | 1,061 | 1,069 | 60,900 | 1,059.6 | 1,038.8 |
| 11/11(火) | 1,066 | 1,067 | 1,058 | 1,062 | 41,100 | 1,054.7 | 1,037.2 |
| 11/10(月) | 1,065 | 1,067 | 1,055 | 1,065 | 75,300 | 1,051.8 | 1,035.2 |
| 11/07(金) | 1,052 | 1,057 | 1,050 | 1,053 | 44,500 | 1,045.7 | 1,032.5 |
| 11/06(木) | 1,055 | 1,055 | 1,046 | 1,050 | 42,400 | 1,043.4 | 1,030.7 |
| 11/05(水) | 1,050 | 1,050 | 1,028 | 1,045 | 77,200 | 1,038.3 | 1,030.6 |
| 11/04(火) | 1,051 | 1,052 | 1,038 | 1,047 | 110,800 | 1,037.1 | 1,031.0 |
| 10/31(金) | 1,043 | 1,045 | 1,030 | 1,034 | 29,000 | 1,038.1 | 1,031.2 |
| 10/30(木) | 1,030 | 1,041 | 1,026 | 1,041 | 47,100 | 1,040.2 | 1,031.8 |
| 10/29(水) | 1,044 | 1,044 | 1,023 | 1,024 | 55,000 | 1,042.0 | 1,032.1 |
| 10/28(火) | 1,052 | 1,052 | 1,035 | 1,039 | 41,800 | 1,047.3 | 1,033.3 |
| 10/27(月) | 1,052 | 1,059 | 1,048 | 1,052 | 59,200 | 1,046.5 | 1,033.6 |
| 10/24(金) | 1,050 | 1,050 | 1,043 | 1,045 | 25,000 | 1,042.4 | 1,033.3 |
| 10/23(木) | 1,049 | 1,052 | 1,039 | 1,050 | 32,700 | 1,037.5 | 1,033.3 |
| 10/22(水) | 1,037 | 1,052 | 1,036 | 1,051 | 53,200 | 1,032.8 | 1,033.7 |
| 10/21(火) | 1,035 | 1,038 | 1,028 | 1,035 | 58,500 | 1,027.7 | 1,034.1 |
| 10/20(月) | 1,038 | 1,038 | 1,020 | 1,031 | 73,000 | 1,020.4 | 1,035.1 |
| 10/17(金) | 1,040 | 1,045 | 1,018 | 1,020 | 71,400 | 1,017.8 | 1,036.9 |
| 10/16(木) | 1,030 | 1,033 | 1,025 | 1,026 | 53,200 | 1,019.6 | 1,045.0 |
| 10/15(水) | 1,009 | 1,029 | 1,007 | 1,025 | 44,400 | 1,020.2 | 1,053.4 |
| 10/14(火) | 1,001 | 1,014 | 996 | 999 | 82,600 | 1,021.2 | 1,061.1 |
| 10/10(金) | 1,029 | 1,029 | 1,016 | 1,018 | 43,600 | 1,027.5 | 1,069.3 |
| 10/09(木) | 1,033 | 1,033 | 1,025 | 1,029 | 58,900 | 1,026.1 | 1,077.0 |
| 10/08(水) | 1,029 | 1,035 | 1,028 | 1,029 | 49,900 | 1,019.6 | 1,085.0 |
| 10/07(火) | 1,037 | 1,037 | 1,024 | 1,030 | 49,300 | 1,015.3 | 1,092.4 |
| 10/06(月) | 1,026 | 1,031 | 1,019 | 1,030 | 113,000 | 1,018.6 | 1,100.0 |
| 10/03(金) | 996 | 1,016 | 994 | 1,012 | 71,800 | 1,023.7 | 1,108.0 |
| 10/02(木) | 1,017 | 1,024 | 996 | 997 | 119,600 | 1,031.6 | 1,117.0 |
| 10/01(水) | 1,045 | 1,045 | 1,008 | 1,008 | 250,200 | 1,042.0 | 1,126.9 |
| 09/30(火) | 1,064 | 1,064 | 1,046 | 1,047 | 89,000 | 1,050.4 | 1,136.1 |
| 09/29(月) | 1,060 | 1,064 | 1,052 | 1,056 | 102,100 | 1,051.6 | 1,143.9 |
| 09/26(金) | 1,049 | 1,056 | 1,047 | 1,051 | 85,300 | 1,050.0 | 1,151.3 |
| 09/25(木) | 1,052 | 1,057 | 1,049 | 1,049 | 74,900 | 1,048.9 | 1,158.0 |
| 09/24(水) | 1,055 | 1,056 | 1,047 | 1,050 | 81,400 | 1,048.1 | 1,165.1 |
| 09/22(月) | 1,046 | 1,058 | 1,042 | 1,053 | 104,600 | 1,050.0 | 1,172.1 |
| 09/19(金) | 1,055 | 1,063 | 1,042 | 1,048 | 185,400 | 1,051.4 | 1,178.0 |
| 09/18(木) | 1,043 | 1,052 | 1,041 | 1,045 | 125,500 | 1,053.8 | 1,183.1 |
| 09/17(水) | 1,068 | 1,068 | 1,045 | 1,045 | 236,200 | 1,060.2 | - |
| 09/16(火) | 1,067 | 1,069 | 1,058 | 1,060 | 141,100 | 1,095.8 | - |
| 09/12(金) | 1,062 | 1,072 | 1,053 | 1,060 | 279,400 | 1,131.1 | - |
| 09/11(木) | 1,077 | 1,078 | 1,052 | 1,060 | 462,900 | 1,162.9 | - |
| 09/10(水) | 1,056 | 1,084 | 1,047 | 1,077 | 1,154,600 | 1,191.5 | - |
| 09/09(火) | 1,259 | 1,260 | 1,210 | 1,223 | 326,800 | 1,218.2 | - |
| 09/08(月) | 1,228 | 1,242 | 1,223 | 1,236 | 175,300 | 1,219.6 | - |
| 09/05(金) | 1,203 | 1,219 | 1,196 | 1,219 | 55,300 | 1,215.3 | - |
| 09/04(木) | 1,207 | 1,212 | 1,195 | 1,203 | 63,100 | 1,215.6 | - |
| 09/03(水) | 1,229 | 1,229 | 1,204 | 1,211 | 70,100 | 1,220.9 | - |
| 09/02(火) | 1,218 | 1,233 | 1,218 | 1,229 | 49,500 | 1,226.0 | - |
| 09/01(月) | 1,219 | 1,225 | 1,208 | 1,215 | 58,200 | 1,229.0 | - |
| 08/29(金) | 1,231 | 1,231 | 1,217 | 1,221 | 42,600 | 1,233.9 | - |
| 08/28(木) | 1,231 | 1,231 | 1,214 | 1,229 | 75,100 | 1,237.8 | - |
| 08/27(水) | 1,244 | 1,247 | 1,229 | 1,236 | 53,800 | 1,240.2 | - |
| 08/26(火) | 1,242 | 1,257 | 1,242 | 1,244 | 60,300 | 1,236.4 | - |
| 08/25(月) | 1,255 | 1,261 | 1,232 | 1,239 | 79,200 | 1,233.1 | - |
| 08/22(金) | 1,244 | 1,244 | 1,223 | 1,240 | 66,200 | 1,230.2 | - |
| 08/21(木) | 1,221 | 1,243 | 1,220 | 1,241 | 75,800 | 1,222.1 | - |
| 08/20(水) | 1,236 | 1,238 | 1,216 | 1,218 | 70,400 | 1,209.4 | - |
| 08/19(火) | 1,224 | 1,234 | 1,215 | 1,227 | 68,200 | 1,201.3 | - |
| 08/18(月) | 1,220 | 1,239 | 1,211 | 1,224 | 152,400 | 1,192.5 | - |
| 08/15(金) | 1,182 | 1,202 | 1,182 | 1,200 | 89,800 | 1,181.3 | - |
| 08/14(木) | 1,177 | 1,187 | 1,167 | 1,177 | 70,900 | 1,177.0 | - |
