?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,269 | 2,302 | 2,258 | 2,289 | 2,411,500 | - | - |
| 08/12(水) | 2,279 | 2,285 | 2,237 | 2,252 | 2,616,100 | 2,272.4 | 2,221.1 |
| 08/10(月) | 2,260 | 2,271 | 2,243 | 2,260 | 1,823,800 | 2,260.8 | 2,218.6 |
| 08/07(金) | 2,315 | 2,319 | 2,264 | 2,264 | 2,335,000 | 2,243.5 | 2,215.4 |
| 08/06(木) | 2,293 | 2,312 | 2,265 | 2,294 | 3,277,400 | 2,229.2 | 2,209.8 |
| 08/05(水) | 2,244 | 2,292 | 2,233 | 2,292 | 4,270,700 | 2,203.2 | 2,200.8 |
| 08/04(火) | 2,172 | 2,231 | 2,164 | 2,194 | 3,278,500 | 2,202.8 | 2,190.9 |
| 08/03(月) | 2,162 | 2,174 | 2,115 | 2,174 | 4,095,100 | 2,212.2 | 2,184.6 |
| 07/31(金) | 2,129 | 2,219 | 2,102 | 2,193 | 6,623,200 | 2,235.2 | 2,178.1 |
| 07/30(木) | 2,198 | 2,229 | 2,151 | 2,164 | 6,744,800 | 2,241.1 | 2,171.6 |
| 07/29(水) | 2,257 | 2,356 | 2,245 | 2,290 | 8,543,200 | 2,259.7 | 2,165.6 |
| 07/28(火) | 2,260 | 2,288 | 2,215 | 2,241 | 5,899,700 | 2,245.3 | 2,156.5 |
| 07/27(月) | 2,257 | 2,299 | 2,257 | 2,289 | 3,133,100 | 2,248.2 | 2,153.1 |
| 07/24(金) | 2,242 | 2,252 | 2,219 | 2,222 | 3,631,200 | 2,218.9 | 2,146.6 |
| 07/23(木) | 2,200 | 2,273 | 2,200 | 2,257 | 2,658,800 | 2,222.1 | 2,148.0 |
| 07/22(水) | 2,255 | 2,260 | 2,211 | 2,218 | 3,790,400 | 2,220.2 | 2,145.8 |
| 07/21(火) | 2,163 | 2,256 | 2,140 | 2,256 | 3,740,200 | 2,218.9 | 2,146.0 |
| 07/17(金) | 2,189 | 2,216 | 2,102 | 2,142 | 3,904,300 | 2,207.1 | 2,143.9 |
| 07/16(木) | 2,210 | 2,264 | 2,203 | 2,238 | 2,984,500 | 2,214.0 | 2,143.1 |
| 07/15(水) | 2,247 | 2,261 | 2,222 | 2,248 | 4,314,900 | 2,190.8 | 2,136.5 |
| 07/14(火) | 2,181 | 2,227 | 2,162 | 2,212 | 2,776,300 | 2,171.9 | 2,129.5 |
| 07/13(月) | 2,221 | 2,237 | 2,189 | 2,197 | 2,911,300 | 2,166.2 | 2,124.1 |
| 07/10(金) | 2,172 | 2,197 | 2,157 | 2,177 | 3,713,400 | 2,164.7 | 2,116.1 |
| 07/09(木) | 2,122 | 2,143 | 2,102 | 2,122 | 3,759,000 | 2,165.2 | 2,109.2 |
| 07/08(水) | 2,180 | 2,194 | 2,134 | 2,153 | 3,071,400 | 2,165.7 | 2,105.9 |
| 07/07(火) | 2,189 | 2,223 | 2,180 | 2,183 | 3,820,500 | 2,148.8 | 2,105.1 |
| 07/06(月) | 2,187 | 2,214 | 2,168 | 2,189 | 2,486,300 | 2,121.2 | 2,095.9 |
| 07/03(金) | 2,147 | 2,192 | 2,115 | 2,179 | 3,923,200 | 2,090.8 | 2,088.7 |
| 07/02(木) | 2,084 | 2,152 | 2,084 | 2,125 | 4,650,100 | 2,057.4 | 2,079.6 |
| 07/01(水) | 2,060 | 2,131 | 2,055 | 2,069 | 4,051,300 | 2,038.1 | 2,070.4 |
| 06/30(火) | 2,062 | 2,076 | 2,039 | 2,045 | 3,653,900 | 2,027.5 | 2,064.6 |
| 06/29(月) | 2,033 | 2,068 | 2,028 | 2,037 | 3,254,800 | 2,031.1 | 2,062.4 |
| 06/26(金) | 2,023 | 2,054 | 1,982 | 2,012 | 3,256,600 | 2,054.7 | 2,060.9 |
| 06/25(木) | 2,048 | 2,048 | 1,999 | 2,028 | 3,362,100 | 2,077.4 | 2,059.7 |
| 06/24(水) | 2,070 | 2,084 | 2,011 | 2,016 | 3,402,000 | 2,123.5 | 2,053.6 |
| 06/23(火) | 2,139 | 2,146 | 2,063 | 2,063 | 4,269,900 | 2,160.4 | 2,046.4 |
| 06/22(月) | 2,146 | 2,169 | 2,112 | 2,155 | 2,403,100 | 2,192.6 | 2,036.6 |
| 06/19(金) | 2,259 | 2,260 | 2,111 | 2,126 | 7,389,000 | 2,202.4 | 2,020.3 |
| 06/18(木) | 2,237 | 2,267 | 2,226 | 2,259 | 3,855,600 | 2,201.6 | 2,006.0 |
| 06/17(水) | 2,221 | 2,255 | 2,184 | 2,200 | 3,964,100 | 2,164.3 | 1,987.9 |
| 06/16(火) | 2,217 | 2,238 | 2,196 | 2,224 | 3,468,300 | 2,139.1 | 1,973.8 |
| 06/15(月) | 2,124 | 2,228 | 2,123 | 2,204 | 5,138,200 | 2,109.3 | 1,958.0 |
| 06/12(金) | 2,100 | 2,133 | 2,090 | 2,122 | 5,207,000 | 2,068.1 | 1,943.7 |
| 06/11(木) | 2,047 | 2,077 | 2,023 | 2,072 | 3,136,400 | 2,044.6 | 1,933.3 |
| 06/10(水) | 2,075 | 2,116 | 2,062 | 2,074 | 3,708,100 | 2,038.0 | 1,925.1 |
| 06/09(火) | 2,027 | 2,075 | 2,019 | 2,075 | 4,102,400 | 2,049.8 | 1,916.6 |
| 06/08(月) | 1,966 | 1,998 | 1,962 | 1,998 | 3,795,800 | 2,025.4 | 1,908.2 |
| 06/05(金) | 2,052 | 2,086 | 1,992 | 2,004 | 3,956,200 | 2,027.5 | 1,906.3 |
| 06/04(木) | 2,090 | 2,129 | 2,032 | 2,039 | 4,221,100 | 2,016.9 | 1,899.9 |
| 06/03(水) | 2,017 | 2,148 | 2,006 | 2,133 | 9,137,100 | 1,988.2 | 1,891.7 |
| 06/02(火) | 1,996 | 2,000 | 1,907 | 1,953 | 4,871,500 | 1,946.1 | 1,880.5 |
| 06/01(月) | 1,951 | 2,052 | 1,945 | 2,009 | 4,552,000 | 1,953.5 | 1,876.7 |
| 05/29(金) | 1,897 | 1,968 | 1,896 | 1,951 | 7,805,500 | 1,951.9 | 1,871.9 |
| 05/28(木) | 1,924 | 1,944 | 1,883 | 1,896 | 4,131,600 | 1,957.8 | 1,869.2 |
| 05/27(水) | 1,995 | 2,032 | 1,914 | 1,923 | 6,658,800 | 1,954.1 | 1,869.3 |
| 05/26(火) | 1,989 | 2,017 | 1,972 | 1,990 | 4,043,800 | 1,936.4 | 1,869.5 |
| 05/25(月) | 1,972 | 2,024 | 1,951 | 2,001 | 5,245,900 | 1,902.3 | 1,866.6 |
| 05/22(金) | 1,906 | 1,981 | 1,896 | 1,981 | 7,261,200 | 1,851.7 | 1,863.2 |
| 05/21(木) | 1,862 | 1,892 | 1,842 | 1,877 | 3,199,900 | 1,809.1 | 1,860.0 |
| 05/20(水) | 1,826 | 1,845 | 1,805 | 1,834 | 4,754,300 | 1,794.7 | 1,862.8 |
| 05/19(火) | 1,773 | 1,820 | 1,772 | 1,820 | 4,895,400 | 1,797.6 | 1,866.3 |
| 05/18(月) | 1,752 | 1,783 | 1,724 | 1,748 | 4,294,500 | 1,799.5 | 1,871.5 |
| 05/15(金) | 1,801 | 1,825 | 1,752 | 1,768 | 3,996,900 | 1,819.5 | 1,877.8 |
| 05/14(木) | 1,836 | 1,844 | 1,801 | 1,805 | 3,557,400 | 1,838.3 | 1,883.1 |
| 05/13(水) | 1,804 | 1,857 | 1,793 | 1,849 | 3,644,100 | 1,850.6 | 1,886.3 |
| 05/12(火) | 1,865 | 1,870 | 1,821 | 1,829 | 3,961,700 | 1,853.3 | 1,887.1 |
| 05/11(月) | 1,865 | 1,867 | 1,829 | 1,848 | 4,235,200 | 1,860.2 | 1,889.0 |
| 05/08(金) | 1,873 | 1,927 | 1,839 | 1,862 | 5,884,800 | 1,881.1 | 1,887.3 |
| 05/07(木) | 1,862 | 1,876 | 1,823 | 1,867 | 6,667,600 | 1,877.3 | 1,885.3 |
| 05/01(金) | 1,857 | 1,880 | 1,845 | 1,862 | 3,859,000 | 1,871.1 | 1,885.2 |
| 04/30(木) | 1,912 | 1,926 | 1,840 | 1,864 | 5,193,700 | 1,868.9 | 1,885.1 |
| 04/28(火) | 1,873 | 1,957 | 1,854 | 1,952 | 5,981,900 | 1,868.1 | 1,884.4 |
| 04/27(月) | 1,817 | 1,855 | 1,803 | 1,843 | 2,356,600 | 1,855.3 | 1,878.8 |
| 04/24(金) | 1,864 | 1,870 | 1,835 | 1,836 | 2,283,300 | 1,863.3 | 1,876.9 |
| 04/23(木) | 1,864 | 1,874 | 1,837 | 1,851 | 2,691,200 | 1,876.2 | 1,875.7 |
| 04/22(水) | 1,892 | 1,902 | 1,851 | 1,860 | 2,759,400 | 1,891.2 | 1,875.6 |
| 04/21(火) | 1,897 | 1,900 | 1,873 | 1,888 | 2,470,100 | 1,902.9 | 1,873.9 |
| 04/20(月) | 1,910 | 1,926 | 1,877 | 1,883 | 2,307,000 | 1,908.4 | 1,870.7 |
| 04/17(金) | 1,920 | 1,925 | 1,900 | 1,900 | 2,197,300 | 1,911.9 | 1,868.2 |
| 04/16(木) | 1,954 | 1,955 | 1,920 | 1,926 | 2,914,800 | 1,921.6 | 1,865.3 |
| 04/15(水) | 1,971 | 1,971 | 1,918 | 1,918 | 2,242,500 | 1,920.6 | 1,865.6 |
| 04/14(火) | 1,921 | 1,931 | 1,910 | 1,916 | 2,008,100 | 1,926.6 | 1,865.9 |
| 04/13(月) | 1,919 | 1,925 | 1,895 | 1,900 | 2,602,700 | 1,924.5 | 1,866.1 |
| 04/10(金) | 1,932 | 1,949 | 1,921 | 1,949 | 2,856,600 | 1,924.5 | 1,870.3 |
| 04/09(木) | 1,949 | 1,961 | 1,913 | 1,921 | 3,058,100 | 1,912.1 | 1,872.3 |
| 04/08(水) | 1,963 | 1,965 | 1,941 | 1,948 | 4,643,500 | 1,901.3 | 1,873.0 |
| 04/07(火) | 1,913 | 1,927 | 1,897 | 1,905 | 1,709,600 | 1,887.0 | 1,875.4 |
| 04/06(月) | 1,897 | 1,919 | 1,887 | 1,900 | 1,841,400 | 1,867.3 | 1,883.6 |
| 04/03(金) | 1,886 | 1,894 | 1,872 | 1,887 | 1,516,300 | 1,849.6 | 1,891.4 |
| 04/02(木) | 1,902 | 1,905 | 1,863 | 1,867 | 3,080,600 | 1,845.0 | 1,896.8 |
| 04/01(水) | 1,857 | 1,883 | 1,851 | 1,877 | 3,324,600 | 1,843.7 | 1,902.6 |
| 03/31(火) | 1,818 | 1,850 | 1,801 | 1,807 | 5,102,200 | 1,837.6 | 1,904.2 |
| 03/30(月) | 1,751 | 1,817 | 1,751 | 1,812 | 4,896,700 | 1,838.7 | 1,905.6 |
| 03/27(金) | 1,841 | 1,878 | 1,837 | 1,864 | 4,931,700 | 1,835.0 | 1,906.0 |
| 03/26(木) | 1,853 | 1,881 | 1,847 | 1,861 | 4,621,200 | 1,823.7 | 1,904.0 |
| 03/25(水) | 1,815 | 1,871 | 1,813 | 1,846 | 4,853,200 | 1,820.9 | 1,902.1 |
| 03/24(火) | 1,822 | 1,832 | 1,788 | 1,812 | 4,005,000 | 1,815.5 | 1,900.9 |
| 03/23(月) | 1,749 | 1,800 | 1,736 | 1,793 | 4,701,900 | 1,814.7 | 1,899.9 |
| 03/19(木) | 1,823 | 1,833 | 1,804 | 1,807 | 4,612,500 | 1,820.0 | 1,899.2 |
| 03/18(水) | 1,841 | 1,852 | 1,835 | 1,847 | 2,841,900 | 1,823.9 | 1,898.3 |
| 03/17(火) | 1,835 | 1,845 | 1,806 | 1,819 | 2,747,500 | 1,841.3 | 1,892.2 |
| 03/16(月) | 1,830 | 1,841 | 1,801 | 1,808 | 3,300,700 | 1,862.8 | 1,884.2 |
| 03/13(金) | 1,771 | 1,838 | 1,771 | 1,819 | 5,022,700 | 1,885.4 | 1,876.0 |
| 03/12(木) | 1,856 | 1,879 | 1,817 | 1,826 | 4,715,500 | 1,922.2 | 1,866.4 |
| 03/11(水) | 1,931 | 1,954 | 1,928 | 1,934 | 3,561,500 | 1,957.0 | 1,858.9 |
| 03/10(火) | 1,949 | 1,956 | 1,895 | 1,926 | 4,823,200 | 1,957.9 | 1,845.7 |
| 03/09(月) | 1,859 | 1,934 | 1,847 | 1,921 | 5,675,700 | 1,974.2 | 1,834.8 |
| 03/06(金) | 1,980 | 2,011 | 1,953 | 2,003 | 2,975,500 | 2,011.6 | 1,823.8 |
| 03/05(木) | 2,014 | 2,032 | 1,987 | 2,000 | 6,551,600 | 2,030.0 | 1,811.5 |
| 03/04(水) | 1,940 | 1,958 | 1,893 | 1,939 | 6,150,800 | 2,034.7 | 1,799.6 |
| 03/03(火) | 2,071 | 2,076 | 2,005 | 2,008 | 3,634,500 | 2,049.3 | 1,790.1 |
| 03/02(月) | 2,029 | 2,109 | 2,025 | 2,108 | 4,241,300 | 2,030.9 | 1,778.9 |
| 02/27(金) | 2,043 | 2,098 | 2,041 | 2,095 | 6,842,100 | 1,977.5 | 1,763.8 |
| 02/26(木) | 2,049 | 2,079 | 2,019 | 2,024 | 6,310,500 | 1,923.0 | 1,749.0 |
| 02/25(水) | 2,003 | 2,051 | 1,942 | 2,012 | 7,312,900 | 1,880.7 | 1,737.9 |
| 02/24(火) | 1,860 | 1,926 | 1,854 | 1,916 | 5,127,200 | 1,840.8 | 1,727.7 |
| 02/20(金) | 1,839 | 1,844 | 1,807 | 1,841 | 3,691,400 | 1,821.1 | 1,720.9 |
| 02/19(木) | 1,832 | 1,839 | 1,794 | 1,822 | 2,708,200 | 1,810.4 | 1,717.9 |
| 02/18(水) | 1,833 | 1,852 | 1,812 | 1,812 | 3,560,200 | 1,800.8 | 1,715.1 |
| 02/17(火) | 1,800 | 1,824 | 1,793 | 1,812 | 2,826,400 | 1,795.3 | 1,712.0 |
| 02/16(月) | 1,839 | 1,864 | 1,801 | 1,817 | 4,009,600 | 1,771.8 | 1,708.7 |
| 02/13(金) | 1,766 | 1,822 | 1,766 | 1,788 | 4,223,600 | 1,731.8 | 1,704.2 |
| 02/12(木) | 1,781 | 1,845 | 1,772 | 1,774 | 5,379,500 | 1,695.2 | 1,700.5 |
| 02/10(火) | 1,721 | 1,795 | 1,720 | 1,785 | 4,999,800 | 1,655.9 | 1,697.7 |
| 02/09(月) | 1,678 | 1,706 | 1,662 | 1,695 | 4,973,400 | 1,626.6 | 1,694.0 |
| 02/06(金) | 1,605 | 1,622 | 1,583 | 1,617 | 3,747,600 | 1,608.6 | 1,692.0 |
| 02/05(木) | 1,657 | 1,658 | 1,598 | 1,605 | 5,111,600 | 1,616.2 | 1,694.1 |
| 02/04(水) | 1,615 | 1,626 | 1,567 | 1,578 | 7,541,200 | 1,624.3 | 1,696.5 |
| 02/03(火) | 1,623 | 1,657 | 1,618 | 1,638 | 5,204,900 | 1,648.1 | 1,699.8 |
| 02/02(月) | 1,684 | 1,684 | 1,605 | 1,605 | 3,709,100 | 1,660.9 | 1,700.0 |
| 01/30(金) | 1,637 | 1,659 | 1,633 | 1,655 | 3,889,400 | 1,679.8 | 1,702.1 |
| 01/29(木) | 1,677 | 1,703 | 1,629 | 1,645 | 4,701,500 | 1,694.7 | 1,701.3 |
| 01/28(水) | 1,679 | 1,703 | 1,672 | 1,697 | 2,155,900 | 1,711.7 | 1,700.8 |
| 01/27(火) | 1,684 | 1,703 | 1,671 | 1,703 | 1,725,800 | 1,717.2 | 1,698.6 |
| 01/26(月) | 1,679 | 1,704 | 1,671 | 1,699 | 2,507,500 | 1,725.9 | 1,696.0 |
| 01/23(金) | 1,759 | 1,763 | 1,725 | 1,730 | 1,794,500 | 1,737.3 | 1,693.8 |
| 01/22(木) | 1,733 | 1,742 | 1,725 | 1,731 | 2,047,100 | 1,740.9 | 1,694.9 |
| 01/21(水) | 1,707 | 1,727 | 1,689 | 1,724 | 3,089,800 | 1,747.9 | 1,693.9 |
| 01/20(火) | 1,748 | 1,755 | 1,732 | 1,746 | 2,065,300 | 1,753.4 | 1,691.5 |
| 01/19(月) | 1,746 | 1,757 | 1,733 | 1,757 | 1,696,100 | 1,751.4 | 1,689.4 |
| 01/16(金) | 1,754 | 1,772 | 1,740 | 1,747 | 2,838,400 | 1,746.2 | 1,686.5 |
| 01/15(木) | 1,762 | 1,777 | 1,743 | 1,766 | 3,091,200 | 1,737.4 | 1,683.4 |
| 01/14(水) | 1,730 | 1,755 | 1,714 | 1,752 | 2,834,500 | 1,723.1 | 1,681.0 |
| 01/13(火) | 1,748 | 1,764 | 1,718 | 1,735 | 3,007,900 | 1,714.1 | 1,679.4 |
| 01/09(金) | 1,713 | 1,731 | 1,704 | 1,731 | 2,870,300 | 1,705.4 | 1,678.2 |
| 01/08(木) | 1,687 | 1,716 | 1,682 | 1,704 | 2,091,700 | 1,688.1 | 1,677.0 |
| 01/07(水) | 1,684 | 1,706 | 1,673 | 1,694 | 2,364,900 | 1,681.2 | 1,676.5 |
| 01/06(火) | 1,707 | 1,716 | 1,691 | 1,707 | 2,439,600 | 1,675.4 | 1,679.1 |
| 01/05(月) | 1,659 | 1,695 | 1,656 | 1,692 | 3,607,400 | 1,666.1 | 1,680.9 |
| 12/30(火) | 1,670 | 1,674 | 1,644 | 1,644 | 3,333,700 | 1,656.7 | 1,682.7 |
| 12/29(月) | 1,677 | 1,679 | 1,661 | 1,669 | 3,864,400 | 1,659.3 | 1,685.6 |
| 12/26(金) | 1,659 | 1,676 | 1,659 | 1,665 | 1,831,900 | 1,652.4 | 1,687.6 |
| 12/25(木) | 1,663 | 1,665 | 1,649 | 1,660 | 1,251,400 | 1,645.9 | 1,689.3 |
| 12/24(水) | 1,657 | 1,658 | 1,644 | 1,645 | 2,295,200 | 1,642.0 | 1,689.2 |
| 12/23(火) | 1,651 | 1,667 | 1,645 | 1,657 | 3,788,300 | 1,640.8 | 1,690.8 |
| 12/22(月) | 1,644 | 1,647 | 1,624 | 1,635 | 3,348,700 | 1,638.4 | 1,693.7 |
| 12/19(金) | 1,653 | 1,657 | 1,626 | 1,633 | 7,203,400 | 1,662.6 | 1,698.6 |
| 12/18(木) | 1,630 | 1,641 | 1,624 | 1,640 | 4,301,200 | 1,677.0 | 1,703.8 |
| 12/17(水) | 1,626 | 1,641 | 1,615 | 1,639 | 3,118,200 | 1,682.1 | 1,708.6 |
| 12/16(火) | 1,699 | 1,713 | 1,645 | 1,645 | 4,455,800 | 1,692.7 | 1,713.4 |
| 12/15(月) | 1,744 | 1,772 | 1,707 | 1,756 | 2,558,000 | 1,700.6 | 1,717.4 |
| 12/12(金) | 1,682 | 1,708 | 1,678 | 1,705 | 2,565,200 | 1,683.5 | 1,715.6 |
| 12/11(木) | 1,703 | 1,706 | 1,653 | 1,666 | 2,194,100 | 1,683.3 | 1,717.2 |
| 12/10(水) | 1,683 | 1,704 | 1,681 | 1,692 | 1,848,900 | 1,692.5 | 1,718.2 |
| 12/09(火) | 1,670 | 1,686 | 1,666 | 1,684 | 2,448,600 | 1,695.4 | 1,719.6 |
| 12/08(月) | 1,691 | 1,699 | 1,657 | 1,671 | 2,593,700 | 1,698.6 | 1,720.1 |
| 12/05(金) | 1,715 | 1,720 | 1,683 | 1,704 | 2,224,800 | 1,703.0 | 1,720.7 |
| 12/04(木) | 1,708 | 1,729 | 1,700 | 1,712 | 2,004,100 | 1,713.7 | 1,718.7 |
| 12/03(水) | 1,700 | 1,713 | 1,697 | 1,706 | 2,021,100 | 1,721.7 | 1,719.9 |
| 12/02(火) | 1,700 | 1,704 | 1,686 | 1,700 | 2,087,900 | 1,728.0 | 1,721.8 |
| 12/01(月) | 1,743 | 1,748 | 1,687 | 1,693 | 2,286,000 | 1,731.5 | 1,723.0 |
| 11/28(金) | 1,746 | 1,760 | 1,740 | 1,758 | 2,390,000 | 1,736.4 | 1,724.3 |
| 11/27(木) | 1,742 | 1,758 | 1,739 | 1,752 | 1,775,800 | 1,726.4 | 1,725.1 |
| 11/26(水) | 1,715 | 1,740 | 1,705 | 1,737 | 3,032,700 | 1,707.7 | 1,727.0 |
| 11/25(火) | 1,731 | 1,732 | 1,701 | 1,717 | 3,257,700 | 1,697.2 | 1,727.1 |
| 11/21(金) | 1,690 | 1,736 | 1,690 | 1,717 | 11,915,400 | 1,699.8 | 1,727.1 |
| 11/20(木) | 1,692 | 1,736 | 1,685 | 1,708 | 3,233,500 | 1,707.3 | 1,727.0 |
| 11/19(水) | 1,689 | 1,689 | 1,608 | 1,659 | 4,289,400 | 1,718.4 | 1,725.5 |
| 11/18(火) | 1,724 | 1,729 | 1,679 | 1,685 | 3,022,600 | 1,739.1 | 1,724.7 |
| 11/17(月) | 1,751 | 1,777 | 1,723 | 1,730 | 3,605,100 | 1,753.6 | 1,725.9 |
| 11/14(金) | 1,761 | 1,778 | 1,739 | 1,755 | 2,965,600 | 1,756.9 | 1,726.6 |
| 11/13(木) | 1,762 | 1,772 | 1,752 | 1,763 | 2,469,200 | 1,747.6 | 1,726.2 |
| 11/12(水) | 1,754 | 1,765 | 1,742 | 1,762 | 2,059,300 | 1,744.4 | 1,722.2 |
| 11/11(火) | 1,766 | 1,774 | 1,737 | 1,758 | 1,816,400 | 1,729.8 | 1,720.1 |
| 11/10(月) | 1,713 | 1,752 | 1,710 | 1,746 | 2,609,800 | 1,723.8 | 1,716.0 |
| 11/07(金) | 1,719 | 1,734 | 1,701 | 1,709 | 2,753,400 | 1,713.9 | 1,709.4 |
| 11/06(木) | 1,729 | 1,766 | 1,707 | 1,747 | 4,641,900 | 1,709.2 | 1,704.3 |
| 11/05(水) | 1,728 | 1,732 | 1,641 | 1,689 | 4,502,600 | 1,690.7 | 1,699.3 |
| 11/04(火) | 1,697 | 1,748 | 1,687 | 1,728 | 4,661,300 | 1,700.9 | 1,696.6 |
| 10/31(金) | 1,688 | 1,714 | 1,677 | 1,697 | 4,366,200 | 1,706.1 | 1,692.8 |
| 10/30(木) | 1,633 | 1,685 | 1,630 | 1,685 | 11,410,300 | 1,713.2 | 1,690.3 |
| 10/29(水) | 1,733 | 1,748 | 1,655 | 1,655 | 4,539,800 | 1,720.8 | 1,685.3 |
| 10/28(火) | 1,763 | 1,765 | 1,731 | 1,740 | 2,684,600 | 1,745.6 | 1,680.2 |
| 10/27(月) | 1,766 | 1,777 | 1,742 | 1,754 | 3,694,000 | 1,757.4 | 1,671.0 |
| 10/24(金) | 1,724 | 1,748 | 1,720 | 1,732 | 4,171,100 | 1,754.6 | 1,661.9 |
| 10/23(木) | 1,776 | 1,779 | 1,723 | 1,723 | 4,160,300 | 1,751.8 | 1,653.1 |
| 10/22(水) | 1,800 | 1,807 | 1,779 | 1,779 | 3,780,500 | 1,750.1 | 1,645.2 |
| 10/21(火) | 1,785 | 1,848 | 1,773 | 1,799 | 5,917,900 | 1,728.3 | 1,634.9 |
| 10/20(月) | 1,756 | 1,757 | 1,729 | 1,740 | 2,876,300 | 1,696.1 | 1,624.2 |
| 10/17(金) | 1,712 | 1,737 | 1,703 | 1,718 | 4,472,000 | 1,691.5 | 1,614.5 |
| 10/16(木) | 1,690 | 1,715 | 1,685 | 1,715 | 5,306,300 | 1,697.2 | 1,604.8 |
| 10/15(水) | 1,670 | 1,677 | 1,653 | 1,670 | 3,832,100 | 1,703.1 | 1,595.8 |
| 10/14(火) | 1,685 | 1,692 | 1,624 | 1,638 | 5,758,000 | 1,702.0 | 1,588.2 |
| 10/10(金) | 1,762 | 1,766 | 1,709 | 1,717 | 4,621,800 | 1,716.2 | 1,581.7 |
| 10/09(木) | 1,744 | 1,755 | 1,725 | 1,746 | 4,371,400 | 1,703.7 | 1,571.3 |
| 10/08(水) | 1,692 | 1,744 | 1,686 | 1,744 | 5,403,400 | 1,670.9 | 1,561.2 |
| 10/07(火) | 1,717 | 1,718 | 1,664 | 1,664 | 3,039,400 | 1,638.4 | 1,550.9 |
| 10/06(月) | 1,717 | 1,721 | 1,678 | 1,709 | 4,686,700 | 1,629.7 | 1,544.2 |
| 10/03(金) | 1,660 | 1,660 | 1,624 | 1,654 | 5,296,100 | 1,612.4 | 1,536.8 |
| 10/02(木) | 1,572 | 1,604 | 1,570 | 1,582 | 3,856,900 | 1,608.2 | 1,530.7 |
| 10/01(水) | 1,602 | 1,611 | 1,574 | 1,581 | 4,945,600 | 1,618.4 | 1,528.0 |
| 09/30(火) | 1,623 | 1,634 | 1,606 | 1,621 | 4,439,100 | 1,614.0 | 1,526.5 |
| 09/29(月) | 1,617 | 1,634 | 1,590 | 1,623 | 5,321,000 | 1,595.5 | 1,524.7 |
| 09/26(金) | 1,625 | 1,644 | 1,610 | 1,633 | 6,759,800 | 1,573.1 | 1,523.9 |
| 09/25(木) | 1,596 | 1,643 | 1,586 | 1,633 | 9,897,300 | 1,551.4 | 1,523.1 |
| 09/24(水) | 1,551 | 1,584 | 1,536 | 1,560 | 6,875,800 | 1,527.0 | 1,523.5 |
| 09/22(月) | 1,502 | 1,546 | 1,502 | 1,529 | 2,966,500 | 1,520.6 | 1,527.5 |
| 09/19(金) | 1,521 | 1,540 | 1,494 | 1,511 | 8,038,500 | 1,518.9 | 1,531.1 |
| 09/18(木) | 1,528 | 1,529 | 1,499 | 1,525 | 3,080,200 | 1,523.1 | 1,530.2 |
| 09/17(水) | 1,516 | 1,527 | 1,512 | 1,512 | 3,146,200 | 1,517.7 | 1,529.5 |
| 09/16(火) | 1,532 | 1,537 | 1,516 | 1,527 | 2,644,600 | 1,510.2 | 1,530.0 |
| 09/12(金) | 1,549 | 1,551 | 1,517 | 1,520 | 5,503,000 | 1,502.8 | - |
| 09/11(木) | 1,497 | 1,531 | 1,492 | 1,531 | 4,123,500 | 1,495.0 | - |
| 09/10(水) | 1,479 | 1,499 | 1,472 | 1,498 | 2,898,300 | 1,483.7 | - |
| 09/09(火) | 1,507 | 1,515 | 1,471 | 1,474 | 3,098,100 | 1,475.7 | - |
| 09/08(月) | 1,491 | 1,503 | 1,480 | 1,490 | 2,457,600 | 1,479.2 | - |
| 09/05(金) | 1,479 | 1,493 | 1,467 | 1,482 | 2,305,500 | 1,478.8 | - |
| 09/04(木) | 1,463 | 1,485 | 1,453 | 1,475 | 2,752,500 | 1,481.8 | - |
| 09/03(水) | 1,484 | 1,484 | 1,454 | 1,458 | 3,057,800 | 1,491.5 | - |
| 09/02(火) | 1,473 | 1,516 | 1,472 | 1,492 | 2,872,700 | 1,500.6 | - |
| 09/01(月) | 1,487 | 1,517 | 1,472 | 1,488 | 2,496,700 | 1,505.3 | - |
| 08/29(金) | 1,513 | 1,523 | 1,497 | 1,497 | 3,106,500 | 1,516.5 | - |
| 08/28(木) | 1,505 | 1,529 | 1,498 | 1,523 | 2,504,600 | 1,532.4 | - |
| 08/27(水) | 1,511 | 1,516 | 1,494 | 1,503 | 3,162,600 | 1,548.1 | - |
| 08/26(火) | 1,542 | 1,542 | 1,509 | 1,516 | 3,983,900 | 1,570.3 | - |
| 08/25(月) | 1,581 | 1,584 | 1,543 | 1,544 | 3,212,100 | 1,595.9 | - |
| 08/22(金) | 1,590 | 1,604 | 1,574 | 1,576 | 2,694,800 | 1,618.7 | - |
| 08/21(木) | 1,609 | 1,616 | 1,595 | 1,602 | 3,790,800 | 1,627.5 | - |
| 08/20(水) | 1,637 | 1,658 | 1,614 | 1,614 | 3,946,100 | 1,604.5 | - |
| 08/19(火) | 1,656 | 1,663 | 1,638 | 1,643 | 4,439,200 | 1,583.4 | - |
| 08/18(月) | 1,619 | 1,658 | 1,611 | 1,658 | 6,420,200 | 1,559.2 | - |
| 08/15(金) | 1,557 | 1,620 | 1,522 | 1,620 | 8,287,500 | 1,526.5 | - |
| 08/14(木) | 1,496 | 1,502 | 1,482 | 1,487 | 3,018,500 | 1,497.5 | - |
| 08/13(水) | 1,508 | 1,525 | 1,506 | 1,509 | 4,148,000 | 1,496.1 | - |
