?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 1,245 | 1,248 | 1,163 | 1,191 | 89,543,900 | 1,325.6 | 1,234.4 |
| 08/10(月) | 1,380 | 1,470 | 1,373 | 1,455 | 44,026,000 | 1,339.2 | 1,233.0 |
| 08/07(金) | 1,310 | 1,404 | 1,295 | 1,397 | 36,770,700 | 1,306.8 | 1,218.3 |
| 08/06(木) | 1,298 | 1,321 | 1,284 | 1,312 | 17,148,200 | 1,281.9 | 1,206.9 |
| 08/05(水) | 1,251 | 1,285 | 1,237 | 1,274 | 11,348,000 | 1,290.3 | 1,198.2 |
| 08/04(火) | 1,295 | 1,296 | 1,256 | 1,259 | 13,041,700 | 1,304.1 | 1,191.2 |
| 08/03(月) | 1,271 | 1,302 | 1,232 | 1,293 | 16,589,700 | 1,310.4 | 1,185.9 |
| 07/31(金) | 1,274 | 1,309 | 1,265 | 1,273 | 24,847,400 | 1,301.0 | 1,177.9 |
| 07/30(木) | 1,355 | 1,390 | 1,318 | 1,354 | 29,976,700 | 1,278.4 | 1,167.2 |
| 07/29(水) | 1,282 | 1,362 | 1,256 | 1,343 | 39,233,600 | 1,236.3 | 1,150.3 |
| 07/28(火) | 1,262 | 1,308 | 1,260 | 1,291 | 35,795,100 | 1,194.0 | 1,134.1 |
| 07/27(月) | 1,200 | 1,251 | 1,176 | 1,246 | 23,998,500 | 1,171.9 | 1,120.3 |
| 07/24(金) | 1,131 | 1,171 | 1,118 | 1,160 | 16,744,300 | 1,163.7 | 1,107.2 |
| 07/23(木) | 1,122 | 1,160 | 1,120 | 1,143 | 13,707,100 | 1,175.1 | 1,096.5 |
| 07/22(水) | 1,150 | 1,151 | 1,116 | 1,132 | 23,377,400 | 1,182.2 | 1,085.6 |
| 07/21(火) | 1,210 | 1,227 | 1,178 | 1,180 | 17,353,300 | 1,195.9 | 1,075.2 |
| 07/17(金) | 1,231 | 1,261 | 1,197 | 1,205 | 30,466,500 | 1,192.1 | 1,061.8 |
| 07/16(木) | 1,191 | 1,238 | 1,174 | 1,217 | 22,971,200 | 1,179.7 | 1,048.2 |
| 07/15(水) | 1,188 | 1,191 | 1,164 | 1,179 | 17,308,500 | 1,162.5 | 1,034.6 |
| 07/14(火) | 1,189 | 1,227 | 1,167 | 1,200 | 38,155,000 | 1,162.3 | 1,023.0 |
| 07/13(月) | 1,158 | 1,196 | 1,147 | 1,161 | 25,096,800 | 1,152.5 | 1,009.5 |
| 07/10(金) | 1,109 | 1,168 | 1,103 | 1,143 | 18,591,700 | 1,151.3 | 998.9 |
| 07/09(木) | 1,166 | 1,168 | 1,113 | 1,131 | 23,240,200 | 1,140.3 | 989.4 |
| 07/08(水) | 1,150 | 1,179 | 1,131 | 1,178 | 20,706,500 | 1,136.6 | 981.0 |
| 07/07(火) | 1,142 | 1,168 | 1,120 | 1,151 | 22,351,500 | 1,119.7 | 970.3 |
| 07/06(月) | 1,099 | 1,163 | 1,082 | 1,155 | 34,346,200 | 1,109.5 | 960.1 |
| 07/03(金) | 1,095 | 1,103 | 1,066 | 1,088 | 22,529,100 | 1,103.8 | 951.2 |
| 07/02(木) | 1,110 | 1,133 | 1,081 | 1,112 | 27,165,700 | 1,104.7 | 941.9 |
| 07/01(水) | 1,100 | 1,113 | 1,056 | 1,093 | 32,241,100 | 1,083.4 | 931.1 |
| 06/30(火) | 1,135 | 1,140 | 1,095 | 1,100 | 31,953,300 | 1,051.2 | 922.1 |
| 06/29(月) | 1,103 | 1,135 | 1,059 | 1,127 | 50,161,000 | 1,018.8 | 912.3 |
| 06/26(金) | 1,008 | 1,103 | 996 | 1,092 | 77,654,900 | 982.6 | 901.6 |
| 06/25(木) | 967 | 1,015 | 914 | 1,006 | 84,724,900 | 947.8 | 892.6 |
| 06/24(水) | 1,044 | 1,046 | 890 | 932 | 156,986,200 | 925.1 | 887.1 |
| 06/23(火) | 945 | 952 | 923 | 938 | 30,594,500 | 912.8 | 884.7 |
| 06/22(月) | 918 | 948 | 912 | 946 | 23,474,800 | 899.2 | 884.1 |
| 06/19(金) | 908 | 959 | 905 | 918 | 35,096,800 | 879.2 | 879.9 |
| 06/18(木) | 901 | 917 | 886 | 892 | 22,029,200 | 868.4 | 877.4 |
| 06/17(水) | 872 | 886 | 858 | 871 | 18,444,500 | 865.4 | 875.5 |
| 06/16(火) | 846 | 870 | 845 | 870 | 17,648,500 | 868.8 | 874.9 |
| 06/15(月) | 856 | 864 | 840 | 846 | 21,323,300 | 867.4 | 874.4 |
| 06/12(金) | 875 | 878 | 858 | 864 | 16,526,900 | 877.7 | 876.6 |
| 06/11(木) | 880 | 890 | 866 | 877 | 10,510,300 | 885.9 | 877.1 |
| 06/10(水) | 874 | 891 | 856 | 887 | 20,218,600 | 894.7 | 876.0 |
| 06/09(火) | 895 | 903 | 863 | 863 | 18,694,700 | 899.0 | 876.9 |
| 06/08(月) | 904 | 930 | 895 | 897 | 17,227,700 | 905.5 | 879.0 |
| 06/05(金) | 923 | 939 | 905 | 905 | 12,398,000 | 912.6 | 882.0 |
| 06/04(木) | 915 | 943 | 911 | 921 | 18,537,000 | 902.9 | 884.3 |
| 06/03(水) | 881 | 913 | 876 | 909 | 21,323,100 | 886.7 | 885.5 |
| 06/02(火) | 903 | 923 | 890 | 896 | 23,790,300 | 878.7 | 888.5 |
| 06/01(月) | 910 | 939 | 895 | 933 | 39,802,900 | 870.5 | 892.4 |
| 05/29(金) | 851 | 870 | 850 | 856 | 25,131,600 | 856.0 | 897.2 |
| 05/28(木) | 863 | 864 | 836 | 840 | 24,135,500 | 857.8 | 904.7 |
| 05/27(水) | 855 | 870 | 847 | 869 | 15,271,100 | 863.6 | 912.4 |
| 05/26(火) | 875 | 879 | 853 | 855 | 14,797,100 | 864.2 | 919.8 |
| 05/25(月) | 864 | 864 | 845 | 860 | 17,230,600 | 877.9 | 926.2 |
| 05/22(金) | 867 | 874 | 854 | 865 | 15,843,500 | 873.7 | 931.8 |
| 05/21(木) | 880 | 891 | 864 | 869 | 18,017,500 | 871.8 | 936.5 |
| 05/20(水) | 920 | 928 | 862 | 872 | 30,156,100 | 866.8 | 940.4 |
| 05/19(火) | 881 | 933 | 869 | 924 | 47,748,700 | 863.6 | 944.9 |
| 05/18(月) | 865 | 872 | 835 | 839 | 19,347,900 | 850.8 | 948.3 |
| 05/15(金) | 844 | 865 | 841 | 855 | 16,478,500 | 863.0 | 954.3 |
| 05/14(木) | 856 | 866 | 833 | 844 | 21,474,400 | 867.1 | 958.1 |
| 05/13(水) | 867 | 869 | 850 | 856 | 15,896,400 | 868.4 | 964.0 |
| 05/12(火) | 885 | 892 | 852 | 860 | 23,961,400 | 879.2 | 969.4 |
| 05/11(月) | 857 | 916 | 847 | 900 | 38,636,900 | 890.3 | 974.5 |
| 05/08(金) | 877 | 899 | 856 | 876 | 30,937,100 | 904.6 | 977.7 |
| 05/07(木) | 835 | 870 | 819 | 851 | 70,512,400 | 921.7 | 981.9 |
| 05/01(金) | 911 | 922 | 904 | 910 | 19,693,700 | 942.0 | 990.0 |
| 04/30(木) | 957 | 967 | 915 | 915 | 31,880,200 | 956.7 | 994.9 |
| 04/28(火) | 976 | 981 | 937 | 972 | 24,870,100 | 972.5 | 1,000.5 |
| 04/27(月) | 952 | 967 | 949 | 961 | 11,574,300 | 988.5 | 1,003.3 |
| 04/24(金) | 977 | 978 | 947 | 952 | 20,199,700 | 1,005.3 | 1,007.0 |
| 04/23(木) | 997 | 1,005 | 980 | 983 | 17,777,100 | 1,021.4 | 1,012.0 |
| 04/22(水) | 1,060 | 1,066 | 993 | 994 | 23,101,200 | 1,035.3 | 1,016.0 |
| 04/21(火) | 1,045 | 1,074 | 1,016 | 1,052 | 23,895,700 | 1,039.3 | 1,020.7 |
| 04/20(月) | 1,020 | 1,050 | 1,013 | 1,046 | 12,644,600 | 1,029.2 | 1,022.2 |
| 04/17(金) | 1,023 | 1,042 | 1,007 | 1,033 | 19,406,200 | 1,016.4 | 1,024.0 |
| 04/16(木) | 1,031 | 1,079 | 1,023 | 1,053 | 26,129,200 | 1,003.3 | 1,025.7 |
| 04/15(水) | 1,015 | 1,020 | 995 | 1,014 | 12,251,400 | 989.6 | 1,028.4 |
| 04/14(火) | 991 | 1,014 | 978 | 1,001 | 22,750,600 | 988.8 | 1,032.2 |
| 04/13(月) | 967 | 991 | 954 | 982 | 15,570,400 | 986.3 | 1,038.1 |
| 04/10(金) | 981 | 991 | 960 | 967 | 18,901,500 | 979.8 | 1,045.0 |
| 04/09(木) | 1,010 | 1,011 | 980 | 984 | 17,054,700 | 984.9 | 1,050.5 |
| 04/08(水) | 1,004 | 1,023 | 995 | 1,010 | 19,255,800 | 986.1 | 1,053.8 |
| 04/07(火) | 973 | 1,005 | 970 | 989 | 31,239,200 | 981.9 | 1,055.8 |
| 04/06(月) | 990 | 996 | 948 | 949 | 28,561,700 | 980.0 | 1,060.2 |
| 04/03(金) | 1,001 | 1,010 | 987 | 992 | 14,435,200 | 986.2 | 1,067.8 |
| 04/02(木) | 1,024 | 1,060 | 987 | 990 | 24,337,800 | 998.4 | 1,071.6 |
| 04/01(水) | 1,005 | 1,008 | 981 | 989 | 20,538,700 | 1,007.1 | 1,074.8 |
| 03/31(火) | 994 | 1,011 | 960 | 979 | 27,467,300 | 1,019.9 | 1,076.9 |
| 03/30(月) | 1,031 | 1,040 | 970 | 980 | 24,779,600 | 1,032.4 | 1,079.8 |
| 03/27(金) | 1,047 | 1,065 | 1,039 | 1,054 | 23,856,500 | 1,047.4 | 1,085.6 |
| 03/26(木) | 1,043 | 1,047 | 1,027 | 1,033 | 23,205,000 | 1,051.9 | 1,090.0 |
| 03/25(水) | 1,043 | 1,070 | 1,037 | 1,053 | 24,719,500 | 1,062.2 | 1,095.8 |
| 03/24(火) | 1,068 | 1,075 | 1,031 | 1,042 | 20,618,000 | 1,073.6 | 1,099.0 |
| 03/23(月) | 1,064 | 1,076 | 1,038 | 1,056 | 27,295,500 | 1,083.0 | 1,100.7 |
| 03/19(木) | 1,076 | 1,086 | 1,061 | 1,076 | 24,593,500 | 1,090.0 | 1,096.3 |
| 03/18(水) | 1,098 | 1,099 | 1,074 | 1,085 | 31,582,500 | 1,089.9 | 1,090.9 |
| 03/17(火) | 1,089 | 1,125 | 1,077 | 1,110 | 31,344,000 | 1,097.0 | 1,085.3 |
| 03/16(月) | 1,096 | 1,115 | 1,082 | 1,089 | 22,884,000 | 1,096.8 | 1,078.5 |
| 03/13(金) | 1,071 | 1,100 | 1,070 | 1,090 | 23,548,000 | 1,108.7 | 1,071.9 |
| 03/12(木) | 1,103 | 1,108 | 1,067 | 1,075 | 34,558,500 | 1,121.8 | 1,064.5 |
| 03/11(水) | 1,112 | 1,134 | 1,106 | 1,120 | 31,108,500 | 1,127.3 | 1,058.9 |
| 03/10(火) | 1,158 | 1,158 | 1,095 | 1,109 | 40,893,500 | 1,116.8 | 1,051.8 |
| 03/09(月) | 1,128 | 1,152 | 1,109 | 1,149 | 58,976,500 | 1,107.1 | 1,045.3 |
| 03/06(金) | 1,097 | 1,159 | 1,087 | 1,156 | 50,798,000 | 1,097.0 | 1,037.1 |
| 03/05(木) | 1,093 | 1,123 | 1,089 | 1,103 | 41,633,500 | 1,093.5 | 1,029.0 |
| 03/04(水) | 1,060 | 1,087 | 1,056 | 1,068 | 43,820,000 | 1,090.4 | 1,023.3 |
| 03/03(火) | 1,084 | 1,104 | 1,055 | 1,060 | 33,848,000 | 1,090.8 | 1,018.5 |
| 03/02(月) | 1,105 | 1,114 | 1,084 | 1,099 | 39,105,500 | 1,087.0 | 1,013.7 |
| 02/27(金) | 1,120 | 1,140 | 1,107 | 1,138 | 48,143,000 | 1,077.6 | 1,005.9 |
| 02/26(木) | 1,063 | 1,112 | 1,058 | 1,088 | 37,670,000 | 1,075.3 | 996.3 |
| 02/25(水) | 1,051 | 1,078 | 1,045 | 1,070 | 39,276,000 | 1,090.5 | 989.8 |
| 02/24(火) | 1,039 | 1,061 | 1,021 | 1,041 | 53,492,500 | 1,112.4 | 983.6 |
| 02/20(金) | 1,109 | 1,111 | 1,050 | 1,052 | 72,736,000 | 1,130.4 | 980.1 |
| 02/19(木) | 1,146 | 1,159 | 1,117 | 1,126 | 74,429,500 | 1,137.1 | 978.4 |
| 02/18(水) | 1,180 | 1,211 | 1,136 | 1,163 | 92,688,500 | 1,101.2 | 973.6 |
| 02/17(火) | 1,134 | 1,200 | 1,132 | 1,180 | 106,594,000 | 1,056.7 | 966.7 |
| 02/16(月) | 1,172 | 1,228 | 1,131 | 1,131 | 184,297,500 | 1,009.5 | 960.2 |
| 02/13(金) | 1,086 | 1,086 | 1,086 | 1,086 | 11,908,500 | 971.4 | 955.7 |
| 02/12(木) | 947 | 962 | 930 | 947 | 45,275,500 | 938.8 | 951.8 |
| 02/10(火) | 938 | 976 | 935 | 941 | 38,740,000 | 930.7 | 953.4 |
| 02/09(月) | 949 | 954 | 934 | 944 | 24,298,500 | 929.9 | 955.0 |
| 02/06(金) | 925 | 941 | 910 | 941 | 22,304,000 | 929.7 | 956.4 |
| 02/05(木) | 904 | 925 | 895 | 923 | 28,820,000 | 930.5 | 958.2 |
| 02/04(水) | 929 | 930 | 904 | 906 | 34,960,500 | 934.7 | 961.0 |
| 02/03(火) | 934 | 941 | 927 | 937 | 29,122,000 | 944.2 | 964.7 |
| 02/02(月) | 946 | 947 | 929 | 943 | 25,934,000 | 949.3 | 967.0 |
| 01/30(金) | 937 | 955 | 931 | 945 | 24,974,500 | 950.1 | 970.0 |
| 01/29(木) | 942 | 956 | 936 | 944 | 23,375,000 | 949.0 | 971.6 |
| 01/28(水) | 948 | 957 | 932 | 953 | 31,633,000 | 941.4 | 973.5 |
| 01/27(火) | 958 | 969 | 947 | 962 | 40,271,500 | 929.9 | 974.9 |
| 01/26(月) | 953 | 955 | 934 | 947 | 29,952,500 | 922.7 | 976.9 |
| 01/23(金) | 911 | 957 | 909 | 939 | 52,079,500 | 916.0 | 978.9 |
| 01/22(木) | 904 | 919 | 899 | 906 | 28,420,000 | 919.1 | 982.2 |
| 01/21(水) | 911 | 917 | 894 | 896 | 45,793,500 | 939.8 | 986.7 |
| 01/20(火) | 919 | 948 | 913 | 926 | 53,859,500 | 962.0 | 989.8 |
| 01/19(月) | 946 | 946 | 902 | 914 | 84,708,500 | 975.1 | 992.5 |
| 01/16(金) | 1,003 | 1,003 | 949 | 955 | 82,153,500 | 995.5 | 998.1 |
| 01/15(木) | 1,012 | 1,021 | 1,005 | 1,009 | 29,890,500 | 1,008.2 | 1,004.5 |
| 01/14(水) | 994 | 1,010 | 988 | 1,007 | 33,350,000 | 1,004.4 | 1,006.9 |
| 01/13(火) | 1,022 | 1,024 | 990 | 992 | 37,954,000 | 1,000.0 | 1,009.6 |
| 01/09(金) | 1,018 | 1,018 | 988 | 1,016 | 52,683,500 | 998.2 | 1,010.8 |
| 01/08(木) | 997 | 1,022 | 983 | 1,018 | 65,420,000 | 990.4 | 1,012.4 |
| 01/07(水) | 980 | 1,003 | 968 | 990 | 38,839,500 | 984.3 | 1,014.2 |
| 01/06(火) | 986 | 996 | 975 | 985 | 31,356,000 | 984.7 | 1,019.0 |
| 01/05(月) | 977 | 995 | 968 | 982 | 41,795,500 | 987.5 | 1,024.5 |
| 12/30(火) | 992 | 995 | 977 | 977 | 24,917,000 | 989.9 | 1,028.2 |
| 12/29(月) | 1,000 | 1,002 | 979 | 987 | 30,730,000 | 998.1 | 1,031.2 |
| 12/26(金) | 1,001 | 1,010 | 990 | 992 | 35,102,000 | 997.1 | 1,035.6 |
| 12/25(木) | 1,005 | 1,007 | 991 | 999 | 33,494,000 | 997.1 | 1,037.6 |
| 12/24(水) | 1,009 | 1,013 | 991 | 994 | 38,912,000 | 995.1 | 1,041.0 |
| 12/23(火) | 988 | 1,022 | 985 | 1,018 | 51,609,500 | 998.6 | 1,045.2 |
| 12/22(月) | 993 | 998 | 970 | 983 | 52,114,000 | 994.5 | 1,047.9 |
| 12/19(金) | 993 | 1,011 | 987 | 992 | 38,546,000 | 1,002.1 | 1,054.8 |
| 12/18(木) | 1,000 | 1,011 | 981 | 989 | 38,345,000 | 1,007.2 | 1,062.7 |
| 12/17(水) | 995 | 1,014 | 990 | 1,012 | 36,465,000 | 1,004.4 | 1,070.7 |
| 12/16(火) | 1,021 | 1,025 | 993 | 997 | 49,781,000 | 1,000.7 | 1,077.4 |
| 12/15(月) | 1,010 | 1,046 | 1,009 | 1,021 | 58,561,000 | 1,012.0 | 1,085.3 |
| 12/12(金) | 988 | 1,030 | 983 | 1,017 | 76,855,000 | 1,030.6 | 1,094.9 |
| 12/11(木) | 998 | 1,011 | 960 | 975 | 94,159,000 | 1,040.9 | 1,105.3 |
| 12/10(水) | 1,064 | 1,067 | 987 | 993 | 104,471,000 | 1,061.0 | 1,125.7 |
| 12/09(火) | 1,114 | 1,123 | 1,046 | 1,054 | 77,396,500 | 1,066.6 | 1,143.7 |
| 12/08(月) | 1,081 | 1,115 | 1,069 | 1,114 | 55,918,500 | 1,067.1 | 1,158.4 |
| 12/05(金) | 1,068 | 1,083 | 1,047 | 1,069 | 51,069,000 | 1,056.9 | 1,170.4 |
| 12/04(木) | 1,023 | 1,075 | 1,022 | 1,075 | 64,023,000 | 1,065.0 | 1,184.5 |
| 12/03(水) | 1,054 | 1,058 | 1,008 | 1,021 | 55,075,000 | 1,074.7 | 1,199.5 |
| 12/02(火) | 1,073 | 1,075 | 1,056 | 1,056 | 29,429,000 | 1,085.3 | 1,216.0 |
| 12/01(月) | 1,112 | 1,112 | 1,058 | 1,063 | 42,333,500 | 1,084.5 | 1,230.9 |
| 11/28(金) | 1,124 | 1,140 | 1,098 | 1,109 | 60,006,500 | 1,091.3 | 1,246.2 |
| 11/27(木) | 1,081 | 1,130 | 1,076 | 1,124 | 68,059,000 | 1,077.7 | 1,261.4 |
| 11/26(水) | 1,052 | 1,074 | 1,040 | 1,074 | 53,598,000 | 1,069.7 | 1,276.3 |
| 11/25(火) | 1,089 | 1,103 | 1,042 | 1,052 | 69,054,000 | 1,074.9 | 1,294.3 |
| 11/21(金) | 1,061 | 1,102 | 1,060 | 1,097 | 99,552,500 | 1,081.4 | 1,312.7 |
| 11/20(木) | 1,087 | 1,091 | 1,039 | 1,041 | 65,480,000 | 1,093.0 | 1,329.3 |
| 11/19(水) | 1,082 | 1,125 | 1,054 | 1,083 | 91,601,000 | 1,122.7 | 1,347.8 |
| 11/18(火) | 1,073 | 1,119 | 1,062 | 1,100 | 128,224,500 | 1,143.8 | 1,363.6 |
| 11/17(月) | 1,097 | 1,109 | 1,046 | 1,085 | 132,043,500 | 1,159.6 | 1,381.4 |
| 11/14(金) | 1,152 | 1,193 | 1,148 | 1,155 | 59,075,000 | 1,181.5 | 1,399.6 |
| 11/13(木) | 1,178 | 1,214 | 1,170 | 1,190 | 56,397,500 | 1,202.7 | 1,415.1 |
| 11/12(水) | 1,176 | 1,197 | 1,166 | 1,189 | 48,936,000 | 1,220.4 | 1,428.7 |
| 11/11(火) | 1,184 | 1,219 | 1,178 | 1,180 | 75,281,000 | 1,279.1 | 1,442.4 |
| 11/10(月) | 1,232 | 1,251 | 1,190 | 1,194 | 105,482,000 | 1,332.0 | 1,455.7 |
| 11/07(金) | 1,290 | 1,291 | 1,215 | 1,261 | 124,333,500 | 1,377.6 | 1,469.8 |
| 11/06(木) | 1,335 | 1,370 | 1,254 | 1,278 | 181,235,500 | 1,408.2 | 1,477.5 |
| 11/05(水) | 1,444 | 1,511 | 1,426 | 1,483 | 96,504,000 | 1,436.5 | 1,481.6 |
| 11/04(火) | 1,419 | 1,473 | 1,407 | 1,444 | 63,716,500 | 1,430.2 | 1,477.6 |
| 10/31(金) | 1,418 | 1,425 | 1,403 | 1,422 | 26,024,000 | 1,427.9 | 1,475.1 |
| 10/30(木) | 1,410 | 1,423 | 1,376 | 1,414 | 55,038,500 | 1,429.5 | 1,474.4 |
| 10/29(水) | 1,448 | 1,483 | 1,420 | 1,420 | 45,418,500 | 1,435.8 | 1,471.2 |
| 10/28(火) | 1,428 | 1,461 | 1,426 | 1,451 | 35,049,000 | 1,449.9 | 1,467.1 |
| 10/27(月) | 1,430 | 1,462 | 1,423 | 1,433 | 36,140,500 | 1,458.9 | 1,462.9 |
| 10/24(金) | 1,456 | 1,458 | 1,426 | 1,430 | 33,630,000 | 1,476.8 | 1,460.2 |
| 10/23(木) | 1,488 | 1,494 | 1,436 | 1,445 | 40,860,000 | 1,493.6 | 1,457.6 |
| 10/22(水) | 1,496 | 1,520 | 1,488 | 1,490 | 33,830,500 | 1,506.7 | 1,454.4 |
| 10/21(火) | 1,532 | 1,536 | 1,490 | 1,496 | 34,651,500 | 1,509.8 | 1,452.6 |
| 10/20(月) | 1,513 | 1,522 | 1,501 | 1,522 | 32,462,000 | 1,506.0 | 1,449.4 |
| 10/17(金) | 1,504 | 1,516 | 1,482 | 1,514 | 40,032,500 | 1,510.5 | 1,446.1 |
| 10/16(木) | 1,535 | 1,541 | 1,501 | 1,511 | 42,424,000 | 1,515.9 | 1,444.6 |
| 10/15(水) | 1,494 | 1,559 | 1,489 | 1,505 | 75,932,500 | 1,521.9 | 1,444.5 |
| 10/14(火) | 1,515 | 1,543 | 1,464 | 1,477 | 56,758,000 | 1,526.8 | 1,445.0 |
| 10/10(金) | 1,551 | 1,565 | 1,537 | 1,545 | 51,336,000 | 1,537.7 | 1,448.0 |
| 10/09(木) | 1,547 | 1,575 | 1,513 | 1,541 | 45,251,500 | 1,531.3 | 1,446.4 |
| 10/08(水) | 1,526 | 1,543 | 1,506 | 1,541 | 46,718,000 | 1,532.6 | 1,445.8 |
| 10/07(火) | 1,515 | 1,535 | 1,497 | 1,530 | 44,888,500 | 1,514.9 | 1,446.0 |
| 10/06(月) | 1,535 | 1,541 | 1,494 | 1,532 | 66,292,000 | 1,485.1 | 1,445.8 |
| 10/03(金) | 1,526 | 1,583 | 1,498 | 1,513 | 110,662,500 | 1,455.5 | 1,445.5 |
| 10/02(木) | 1,482 | 1,573 | 1,464 | 1,547 | 168,109,000 | 1,429.0 | 1,444.0 |
| 10/01(水) | 1,380 | 1,452 | 1,377 | 1,452 | 87,016,000 | 1,400.5 | 1,443.1 |
| 09/30(火) | 1,375 | 1,401 | 1,361 | 1,381 | 52,440,000 | 1,376.7 | 1,447.8 |
| 09/29(月) | 1,395 | 1,400 | 1,361 | 1,384 | 52,240,000 | 1,364.1 | 1,455.6 |
| 09/26(金) | 1,394 | 1,413 | 1,374 | 1,381 | 57,022,500 | 1,356.3 | 1,462.4 |
| 09/25(木) | 1,332 | 1,407 | 1,327 | 1,405 | 83,259,000 | 1,353.2 | 1,467.5 |
| 09/24(水) | 1,312 | 1,340 | 1,287 | 1,333 | 58,475,500 | 1,345.5 | 1,472.6 |
| 09/22(月) | 1,354 | 1,356 | 1,318 | 1,318 | 38,421,000 | 1,352.0 | 1,487.7 |
| 09/19(金) | 1,401 | 1,411 | 1,328 | 1,345 | 68,692,500 | 1,377.3 | 1,499.4 |
| 09/18(木) | 1,363 | 1,386 | 1,353 | 1,365 | 52,884,000 | 1,391.3 | 1,508.8 |
| 09/17(水) | 1,367 | 1,388 | 1,349 | 1,366 | 82,913,500 | 1,406.5 | 1,516.2 |
| 09/16(火) | 1,450 | 1,453 | 1,366 | 1,366 | 83,945,000 | 1,428.8 | 1,518.5 |
| 09/12(金) | 1,422 | 1,456 | 1,396 | 1,445 | 76,013,500 | 1,457.3 | - |
| 09/11(木) | 1,449 | 1,453 | 1,409 | 1,415 | 62,668,000 | 1,471.6 | - |
| 09/10(水) | 1,483 | 1,493 | 1,439 | 1,441 | 63,056,000 | 1,499.4 | - |
| 09/09(火) | 1,510 | 1,525 | 1,478 | 1,478 | 57,594,500 | 1,512.0 | - |
| 09/08(月) | 1,512 | 1,529 | 1,496 | 1,509 | 65,889,500 | 1,521.8 | - |
| 09/05(金) | 1,563 | 1,563 | 1,512 | 1,516 | 82,301,000 | 1,528.9 | - |
| 09/04(木) | 1,523 | 1,554 | 1,508 | 1,554 | 102,895,000 | 1,530.7 | - |
| 09/03(水) | 1,521 | 1,545 | 1,492 | 1,504 | 99,705,500 | 1,525.2 | - |
| 09/02(火) | 1,543 | 1,589 | 1,521 | 1,526 | 118,260,500 | 1,519.2 | - |
| 09/01(月) | 1,513 | 1,551 | 1,499 | 1,544 | 75,583,500 | 1,518.8 | - |
| 08/29(金) | 1,520 | 1,546 | 1,498 | 1,525 | 96,548,000 | 1,523.9 | - |
| 08/28(木) | 1,474 | 1,534 | 1,472 | 1,526 | 92,121,500 | 1,534.4 | - |
| 08/27(水) | 1,523 | 1,524 | 1,468 | 1,474 | 89,525,500 | 1,539.7 | - |
| 08/26(火) | 1,562 | 1,573 | 1,519 | 1,525 | 76,950,000 | 1,546.9 | - |
| 08/25(月) | 1,607 | 1,608 | 1,546 | 1,570 | 113,563,000 | 1,548.4 | - |
| 08/22(金) | 1,558 | 1,585 | 1,549 | 1,577 | 111,721,500 | 1,576.3 | - |
| 08/21(木) | 1,519 | 1,564 | 1,518 | 1,553 | 115,375,000 | 1,583.2 | - |
| 08/20(水) | 1,511 | 1,570 | 1,505 | 1,509 | 126,689,500 | 1,588.5 | - |
| 08/19(火) | 1,712 | 1,712 | 1,531 | 1,532 | 240,447,000 | 1,596.2 | - |
| 08/18(月) | 1,639 | 1,718 | 1,628 | 1,710 | 143,785,000 | 1,574.9 | - |
| 08/15(金) | 1,580 | 1,612 | 1,565 | 1,612 | 132,302,000 | 1,478.5 | - |
| 08/14(木) | 1,548 | 1,653 | 1,546 | 1,580 | 226,998,000 | 1,401.8 | - |
| 08/13(水) | 1,514 | 1,576 | 1,480 | 1,548 | 295,767,000 | 1,326.3 | - |
| 08/12(火) | 1,365 | 1,425 | 1,347 | 1,425 | 243,860,000 | 1,255.8 | - |
