?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 3,490 | 3,575 | 3,370 | 3,560 | 69,300 | 3,543.0 | 3,148.3 |
| 08/10(月) | 3,540 | 3,590 | 3,435 | 3,440 | 39,300 | 3,514.0 | 3,120.6 |
| 08/07(金) | 3,595 | 3,630 | 3,545 | 3,595 | 25,700 | 3,519.0 | 3,098.2 |
| 08/06(木) | 3,525 | 3,635 | 3,490 | 3,595 | 32,900 | 3,450.0 | 3,068.1 |
| 08/05(水) | 3,445 | 3,550 | 3,445 | 3,525 | 46,500 | 3,332.0 | 3,038.0 |
| 08/04(火) | 3,500 | 3,545 | 3,390 | 3,415 | 60,300 | 3,213.4 | 3,009.5 |
| 08/03(月) | 3,320 | 3,510 | 3,215 | 3,465 | 88,600 | 3,125.0 | 2,986.7 |
| 07/31(金) | 3,060 | 3,470 | 2,988 | 3,250 | 186,300 | 3,040.0 | 2,963.1 |
| 07/30(木) | 2,918 | 3,005 | 2,890 | 3,005 | 41,300 | 2,996.0 | 2,950.7 |
| 07/29(水) | 2,974 | 2,975 | 2,835 | 2,932 | 70,900 | 3,011.0 | 2,949.9 |
| 07/28(火) | 3,005 | 3,010 | 2,950 | 2,973 | 29,700 | 3,032.6 | 2,954.2 |
| 07/27(月) | 3,050 | 3,050 | 3,005 | 3,040 | 17,900 | 3,045.0 | 2,959.3 |
| 07/24(金) | 3,070 | 3,070 | 2,997 | 3,030 | 25,400 | 3,032.8 | 2,964.3 |
| 07/23(木) | 3,065 | 3,090 | 3,035 | 3,080 | 23,700 | 3,029.8 | 2,971.5 |
| 07/22(水) | 3,085 | 3,110 | 3,035 | 3,040 | 40,200 | 3,027.8 | 2,975.9 |
| 07/21(火) | 3,015 | 3,070 | 2,931 | 3,035 | 46,800 | 3,016.4 | 2,983.3 |
| 07/17(金) | 3,020 | 3,035 | 2,892 | 2,979 | 63,600 | 2,995.2 | 2,991.3 |
| 07/16(木) | 3,045 | 3,065 | 3,000 | 3,015 | 30,000 | 2,997.4 | 2,998.1 |
| 07/15(水) | 3,020 | 3,070 | 2,995 | 3,070 | 25,000 | 3,005.4 | 3,001.1 |
| 07/14(火) | 2,929 | 3,035 | 2,909 | 2,983 | 35,600 | 2,963.0 | 3,003.1 |
| 07/13(月) | 3,025 | 3,050 | 2,919 | 2,929 | 39,000 | 2,936.2 | 3,012.4 |
| 07/10(金) | 3,060 | 3,105 | 2,983 | 2,990 | 50,800 | 2,924.0 | 3,023.2 |
| 07/09(木) | 2,908 | 3,075 | 2,908 | 3,055 | 75,100 | 2,901.8 | 3,035.4 |
| 07/08(水) | 2,863 | 2,898 | 2,849 | 2,858 | 41,500 | 2,859.4 | 3,044.4 |
| 07/07(火) | 2,869 | 2,930 | 2,836 | 2,849 | 19,400 | 2,856.2 | 3,062.1 |
| 07/06(月) | 2,891 | 2,915 | 2,862 | 2,868 | 18,800 | 2,849.0 | 3,076.4 |
| 07/03(金) | 2,838 | 2,892 | 2,838 | 2,879 | 22,700 | 2,844.2 | 3,090.8 |
| 07/02(木) | 2,860 | 2,898 | 2,812 | 2,843 | 25,100 | 2,843.4 | 3,105.3 |
| 07/01(水) | 2,800 | 2,878 | 2,800 | 2,842 | 38,100 | 2,863.0 | 3,122.4 |
| 06/30(火) | 2,850 | 2,851 | 2,801 | 2,813 | 27,500 | 2,891.4 | 3,137.5 |
| 06/29(月) | 2,874 | 2,890 | 2,765 | 2,844 | 94,200 | 2,936.8 | 3,155.4 |
| 06/26(金) | 2,930 | 2,934 | 2,819 | 2,875 | 59,700 | 2,988.0 | 3,169.8 |
| 06/25(木) | 3,030 | 3,030 | 2,920 | 2,941 | 45,900 | 3,046.0 | 3,178.6 |
| 06/24(水) | 3,025 | 3,100 | 2,975 | 2,984 | 38,800 | 3,099.8 | 3,185.0 |
| 06/23(火) | 3,125 | 3,195 | 3,040 | 3,040 | 35,300 | 3,141.0 | 3,189.8 |
| 06/22(月) | 3,170 | 3,170 | 3,055 | 3,100 | 42,100 | 3,178.0 | 3,193.6 |
| 06/19(金) | 3,230 | 3,300 | 3,160 | 3,165 | 41,200 | 3,205.0 | 3,195.2 |
| 06/18(木) | 3,190 | 3,250 | 3,190 | 3,210 | 14,400 | 3,202.0 | 3,193.4 |
| 06/17(水) | 3,225 | 3,260 | 3,160 | 3,190 | 22,200 | 3,178.0 | 3,192.6 |
| 06/16(火) | 3,195 | 3,240 | 3,180 | 3,225 | 19,600 | 3,164.0 | 3,195.6 |
| 06/15(月) | 3,200 | 3,265 | 3,200 | 3,235 | 17,900 | 3,162.0 | 3,195.6 |
| 06/12(金) | 3,105 | 3,215 | 3,085 | 3,150 | 39,900 | 3,155.0 | 3,191.0 |
| 06/11(木) | 3,100 | 3,115 | 2,995 | 3,090 | 22,300 | 3,184.0 | 3,190.0 |
| 06/10(水) | 3,180 | 3,240 | 3,110 | 3,120 | 39,000 | 3,222.0 | 3,190.4 |
| 06/09(火) | 3,190 | 3,225 | 3,165 | 3,215 | 24,400 | 3,258.0 | 3,176.6 |
| 06/08(月) | 3,205 | 3,265 | 3,165 | 3,200 | 71,000 | 3,256.0 | 3,157.7 |
| 06/05(金) | 3,300 | 3,320 | 3,260 | 3,295 | 28,200 | 3,262.0 | 3,139.2 |
| 06/04(木) | 3,250 | 3,300 | 3,220 | 3,280 | 19,900 | 3,251.0 | 3,114.9 |
| 06/03(水) | 3,250 | 3,330 | 3,215 | 3,300 | 35,600 | 3,249.0 | 3,092.2 |
| 06/02(火) | 3,205 | 3,240 | 3,150 | 3,205 | 72,100 | 3,233.0 | 3,068.3 |
| 06/01(月) | 3,265 | 3,290 | 3,180 | 3,230 | 47,300 | 3,244.0 | 3,048.2 |
| 05/29(金) | 3,280 | 3,325 | 3,240 | 3,240 | 49,800 | 3,239.0 | 3,028.2 |
| 05/28(木) | 3,195 | 3,270 | 3,120 | 3,270 | 55,600 | 3,210.0 | 3,008.0 |
| 05/27(水) | 3,260 | 3,290 | 3,180 | 3,220 | 37,300 | 3,176.0 | 2,986.6 |
| 05/26(火) | 3,205 | 3,270 | 3,170 | 3,260 | 31,900 | 3,153.0 | 2,968.6 |
| 05/25(月) | 3,370 | 3,400 | 3,155 | 3,205 | 128,500 | 3,128.0 | 2,943.3 |
| 05/22(金) | 3,130 | 3,140 | 3,085 | 3,095 | 15,700 | 3,115.0 | 2,919.9 |
| 05/21(木) | 3,150 | 3,150 | 3,060 | 3,100 | 37,200 | 3,120.0 | 2,897.8 |
| 05/20(水) | 3,135 | 3,150 | 3,060 | 3,105 | 66,700 | 3,138.0 | 2,872.6 |
| 05/19(火) | 3,150 | 3,225 | 3,135 | 3,135 | 41,800 | 3,170.0 | 2,846.6 |
| 05/18(月) | 3,120 | 3,195 | 3,080 | 3,140 | 42,000 | 3,188.0 | 2,820.2 |
| 05/15(金) | 3,190 | 3,225 | 3,075 | 3,120 | 43,100 | 3,184.0 | 2,791.1 |
| 05/14(木) | 3,275 | 3,285 | 3,190 | 3,190 | 22,400 | 3,185.0 | 2,762.5 |
| 05/13(水) | 3,245 | 3,285 | 3,180 | 3,265 | 29,200 | 3,167.0 | 2,731.4 |
| 05/12(火) | 3,150 | 3,250 | 3,150 | 3,225 | 36,400 | 3,068.8 | 2,696.6 |
| 05/11(月) | 3,170 | 3,170 | 3,030 | 3,120 | 54,500 | 2,972.4 | 2,665.6 |
| 05/08(金) | 3,045 | 3,190 | 2,954 | 3,125 | 85,800 | 2,896.0 | 2,635.1 |
| 05/07(木) | 2,800 | 3,120 | 2,800 | 3,100 | 146,600 | 2,808.6 | 2,604.7 |
| 05/01(金) | 2,758 | 2,798 | 2,729 | 2,774 | 31,000 | 2,731.0 | 2,576.1 |
| 04/30(木) | 2,712 | 2,760 | 2,687 | 2,743 | 27,700 | 2,716.8 | 2,561.0 |
| 04/28(火) | 2,688 | 2,738 | 2,686 | 2,738 | 33,800 | 2,708.8 | 2,547.5 |
| 04/27(月) | 2,712 | 2,715 | 2,651 | 2,688 | 44,900 | 2,707.2 | 2,531.7 |
| 04/24(金) | 2,703 | 2,728 | 2,669 | 2,712 | 35,300 | 2,716.2 | 2,516.2 |
| 04/23(木) | 2,662 | 2,714 | 2,662 | 2,703 | 33,800 | 2,721.0 | 2,504.5 |
| 04/22(水) | 2,689 | 2,729 | 2,689 | 2,703 | 52,600 | 2,734.6 | 2,491.0 |
| 04/21(火) | 2,768 | 2,771 | 2,724 | 2,730 | 25,100 | 2,719.2 | 2,475.2 |
| 04/20(月) | 2,736 | 2,771 | 2,701 | 2,733 | 35,400 | 2,697.4 | 2,457.8 |
| 04/17(金) | 2,730 | 2,755 | 2,701 | 2,736 | 34,300 | 2,659.0 | 2,439.8 |
| 04/16(木) | 2,646 | 2,780 | 2,607 | 2,771 | 69,500 | 2,606.0 | 2,422.9 |
| 04/15(水) | 2,630 | 2,671 | 2,588 | 2,626 | 24,200 | 2,542.8 | 2,406.1 |
| 04/14(火) | 2,550 | 2,644 | 2,550 | 2,621 | 55,700 | 2,512.8 | 2,393.7 |
| 04/13(月) | 2,489 | 2,547 | 2,469 | 2,541 | 54,300 | 2,471.0 | 2,377.8 |
| 04/10(金) | 2,486 | 2,490 | 2,449 | 2,471 | 13,800 | 2,443.6 | 2,368.9 |
| 04/09(木) | 2,452 | 2,478 | 2,449 | 2,455 | 26,800 | 2,431.8 | 2,364.4 |
| 04/08(水) | 2,495 | 2,495 | 2,389 | 2,476 | 34,500 | 2,420.2 | 2,357.2 |
| 04/07(火) | 2,426 | 2,430 | 2,391 | 2,412 | 12,100 | 2,415.0 | 2,355.1 |
| 04/06(月) | 2,435 | 2,455 | 2,400 | 2,404 | 19,000 | 2,404.0 | 2,356.4 |
| 04/03(金) | 2,393 | 2,417 | 2,384 | 2,412 | 13,600 | 2,396.0 | 2,358.9 |
| 04/02(木) | 2,450 | 2,484 | 2,384 | 2,397 | 19,500 | 2,390.8 | 2,359.6 |
| 04/01(水) | 2,428 | 2,450 | 2,413 | 2,450 | 23,100 | 2,390.8 | 2,360.1 |
| 03/31(火) | 2,329 | 2,385 | 2,329 | 2,357 | 13,100 | 2,381.7 | 2,358.8 |
| 03/30(月) | 2,292 | 2,373 | 2,283 | 2,364 | 47,700 | 2,378.9 | 2,360.0 |
| 03/27(金) | 2,348 | 2,406 | 2,342 | 2,386 | 34,500 | 2,366.0 | 2,361.5 |
| 03/26(木) | 2,406 | 2,416 | 2,364 | 2,397 | 25,100 | 2,372.8 | 2,362.0 |
| 03/25(水) | 2,392 | 2,413 | 2,386 | 2,405 | 33,000 | 2,366.8 | 2,360.8 |
| 03/24(火) | 2,343 | 2,364 | 2,318 | 2,343 | 30,600 | 2,347.3 | 2,359.9 |
| 03/23(月) | 2,337 | 2,337 | 2,261 | 2,300 | 73,500 | 2,337.5 | 2,361.9 |
| 03/19(木) | 2,322 | 2,425 | 2,295 | 2,420 | 114,500 | 2,334.6 | 2,368.2 |
| 03/18(水) | 2,318 | 2,371 | 2,318 | 2,366 | 15,500 | 2,313.1 | 2,367.3 |
| 03/17(火) | 2,296 | 2,338 | 2,296 | 2,307 | 13,100 | 2,309.8 | 2,368.2 |
| 03/16(月) | 2,260 | 2,309 | 2,260 | 2,294 | 18,900 | 2,311.8 | 2,369.5 |
| 03/13(金) | 2,283 | 2,306 | 2,282 | 2,285 | 34,800 | 2,297.4 | 2,371.0 |
| 03/12(木) | 2,316 | 2,346 | 2,298 | 2,313 | 34,600 | 2,304.3 | 2,371.2 |
| 03/11(水) | 2,334 | 2,397 | 2,323 | 2,350 | 17,900 | 2,313.3 | 2,373.2 |
| 03/10(火) | 2,256 | 2,355 | 2,245 | 2,317 | 41,900 | 2,298.2 | 2,371.1 |
| 03/09(月) | 2,182 | 2,244 | 2,166 | 2,222 | 43,900 | 2,319.6 | 2,370.5 |
| 03/06(金) | 2,317 | 2,342 | 2,307 | 2,319 | 23,600 | 2,364.4 | 2,373.7 |
| 03/05(木) | 2,369 | 2,398 | 2,335 | 2,359 | 22,800 | 2,393.5 | 2,372.7 |
| 03/04(水) | 2,326 | 2,372 | 2,250 | 2,274 | 94,500 | 2,407.6 | 2,370.4 |
| 03/03(火) | 2,422 | 2,473 | 2,390 | 2,424 | 93,000 | 2,434.9 | 2,370.2 |
| 03/02(月) | 2,433 | 2,456 | 2,386 | 2,446 | 29,700 | 2,433.5 | 2,366.1 |
| 02/27(金) | 2,448 | 2,492 | 2,434 | 2,465 | 25,500 | 2,421.9 | 2,361.5 |
| 02/26(木) | 2,395 | 2,462 | 2,389 | 2,429 | 87,100 | 2,409.4 | 2,354.3 |
| 02/25(水) | 2,417 | 2,424 | 2,398 | 2,411 | 18,700 | 2,403.3 | 2,349.7 |
| 02/24(火) | 2,406 | 2,422 | 2,378 | 2,417 | 16,600 | 2,394.4 | 2,347.1 |
| 02/20(金) | 2,402 | 2,403 | 2,366 | 2,388 | 17,200 | 2,387.2 | 2,344.8 |
| 02/19(木) | 2,399 | 2,411 | 2,380 | 2,402 | 24,900 | 2,388.2 | 2,344.3 |
| 02/18(水) | 2,379 | 2,415 | 2,359 | 2,399 | 20,400 | 2,399.4 | 2,342.2 |
| 02/17(火) | 2,373 | 2,405 | 2,354 | 2,366 | 13,100 | 2,399.0 | 2,340.2 |
| 02/16(月) | 2,388 | 2,405 | 2,365 | 2,381 | 21,600 | 2,403.5 | 2,337.4 |
| 02/13(金) | 2,451 | 2,485 | 2,374 | 2,393 | 41,300 | 2,395.4 | 2,331.5 |
| 02/12(木) | 2,402 | 2,486 | 2,402 | 2,458 | 34,200 | 2,383.1 | 2,325.3 |
| 02/10(火) | 2,391 | 2,437 | 2,386 | 2,397 | 21,600 | 2,349.5 | 2,316.7 |
| 02/09(月) | 2,390 | 2,406 | 2,357 | 2,389 | 29,200 | 2,343.0 | 2,309.8 |
| 02/06(金) | 2,332 | 2,348 | 2,319 | 2,341 | 34,200 | 2,324.3 | 2,302.7 |
| 02/05(木) | 2,331 | 2,353 | 2,292 | 2,331 | 46,700 | 2,316.9 | 2,298.2 |
| 02/04(水) | 2,445 | 2,488 | 2,236 | 2,290 | 152,700 | 2,310.8 | 2,293.1 |
| 02/03(火) | 2,314 | 2,387 | 2,314 | 2,364 | 35,600 | 2,311.8 | 2,288.5 |
| 02/02(月) | 2,307 | 2,360 | 2,296 | 2,296 | 39,500 | 2,299.0 | 2,282.2 |
| 01/30(金) | 2,307 | 2,325 | 2,284 | 2,304 | 19,000 | 2,293.7 | 2,279.3 |
| 01/29(木) | 2,284 | 2,324 | 2,262 | 2,301 | 24,000 | 2,297.4 | 2,274.3 |
| 01/28(水) | 2,288 | 2,312 | 2,273 | 2,295 | 23,800 | 2,303.5 | 2,268.9 |
| 01/27(火) | 2,269 | 2,336 | 2,269 | 2,301 | 30,600 | 2,301.4 | 2,262.5 |
| 01/26(月) | 2,283 | 2,283 | 2,234 | 2,269 | 46,600 | 2,304.1 | 2,256.8 |
| 01/23(金) | 2,337 | 2,365 | 2,312 | 2,322 | 17,900 | 2,319.4 | 2,252.5 |
| 01/22(木) | 2,307 | 2,341 | 2,288 | 2,331 | 24,800 | 2,327.1 | 2,249.7 |
| 01/21(水) | 2,256 | 2,294 | 2,227 | 2,284 | 37,600 | 2,335.9 | 2,243.7 |
| 01/20(火) | 2,331 | 2,346 | 2,300 | 2,314 | 29,000 | 2,349.1 | 2,237.3 |
| 01/19(月) | 2,336 | 2,357 | 2,320 | 2,346 | 23,200 | 2,356.0 | 2,230.4 |
| 01/16(金) | 2,380 | 2,380 | 2,320 | 2,360 | 28,300 | 2,345.9 | 2,221.5 |
| 01/15(木) | 2,345 | 2,383 | 2,340 | 2,375 | 20,100 | 2,320.6 | 2,212.0 |
| 01/14(水) | 2,347 | 2,353 | 2,323 | 2,350 | 17,300 | 2,293.3 | 2,201.2 |
| 01/13(火) | 2,323 | 2,373 | 2,323 | 2,349 | 36,400 | 2,271.9 | 2,192.1 |
| 01/09(金) | 2,226 | 2,296 | 2,226 | 2,296 | 24,400 | 2,247.0 | 2,181.7 |
| 01/08(木) | 2,234 | 2,258 | 2,229 | 2,234 | 20,900 | 2,230.3 | 2,173.5 |
| 01/07(水) | 2,234 | 2,268 | 2,234 | 2,239 | 15,500 | 2,228.9 | 2,170.8 |
| 01/06(火) | 2,244 | 2,262 | 2,242 | 2,243 | 20,200 | 2,221.8 | 2,169.2 |
| 01/05(月) | 2,219 | 2,241 | 2,190 | 2,224 | 28,100 | 2,208.3 | 2,166.5 |
| 12/30(火) | 2,239 | 2,247 | 2,212 | 2,212 | 13,400 | 2,204.7 | 2,163.7 |
| 12/29(月) | 2,202 | 2,227 | 2,202 | 2,227 | 22,500 | 2,207.1 | 2,160.4 |
| 12/26(金) | 2,180 | 2,206 | 2,178 | 2,203 | 20,000 | 2,197.3 | 2,156.8 |
| 12/25(木) | 2,206 | 2,207 | 2,166 | 2,175 | 30,200 | 2,189.8 | 2,154.1 |
| 12/24(水) | 2,224 | 2,226 | 2,186 | 2,206 | 34,700 | 2,182.0 | 2,149.0 |
| 12/23(火) | 2,181 | 2,228 | 2,181 | 2,224 | 27,900 | 2,172.2 | 2,142.5 |
| 12/22(月) | 2,170 | 2,197 | 2,170 | 2,178 | 25,300 | 2,159.8 | 2,135.9 |
| 12/19(金) | 2,138 | 2,169 | 2,138 | 2,166 | 20,000 | 2,174.7 | 2,132.0 |
| 12/18(木) | 2,157 | 2,177 | 2,124 | 2,136 | 27,300 | 2,177.6 | 2,128.4 |
| 12/17(水) | 2,183 | 2,184 | 2,141 | 2,157 | 17,200 | 2,175.1 | 2,125.5 |
| 12/16(火) | 2,262 | 2,262 | 2,142 | 2,162 | 38,500 | 2,172.1 | 2,120.9 |
| 12/15(月) | 2,189 | 2,252 | 2,189 | 2,252 | 37,300 | 2,164.3 | 2,116.6 |
| 12/12(金) | 2,162 | 2,181 | 2,152 | 2,181 | 15,400 | 2,138.4 | 2,108.4 |
| 12/11(木) | 2,142 | 2,179 | 2,123 | 2,123 | 50,100 | 2,123.4 | 2,103.6 |
| 12/10(水) | 2,123 | 2,142 | 2,123 | 2,142 | 8,300 | 2,123.4 | 2,102.0 |
| 12/09(火) | 2,110 | 2,136 | 2,092 | 2,123 | 14,500 | 2,112.6 | 2,099.9 |
| 12/08(月) | 2,096 | 2,142 | 2,096 | 2,123 | 16,900 | 2,106.2 | 2,099.6 |
| 12/05(金) | 2,097 | 2,115 | 2,091 | 2,106 | 8,100 | 2,114.6 | 2,099.2 |
| 12/04(木) | 2,077 | 2,134 | 2,077 | 2,123 | 19,900 | 2,133.5 | 2,099.7 |
| 12/03(水) | 2,090 | 2,108 | 2,069 | 2,088 | 17,500 | 2,143.5 | 2,099.1 |
| 12/02(火) | 2,165 | 2,165 | 2,090 | 2,090 | 19,800 | 2,156.6 | 2,100.8 |
| 12/01(月) | 2,207 | 2,207 | 2,151 | 2,165 | 13,300 | 2,164.5 | 2,101.9 |
| 11/28(金) | 2,172 | 2,211 | 2,160 | 2,200 | 20,200 | 2,159.2 | 2,100.0 |
| 11/27(木) | 2,142 | 2,173 | 2,087 | 2,173 | 28,800 | 2,146.0 | 2,097.1 |
| 11/26(水) | 2,129 | 2,154 | 2,129 | 2,154 | 7,400 | 2,121.1 | 2,093.0 |
| 11/25(火) | 2,140 | 2,150 | 2,130 | 2,130 | 15,300 | 2,098.9 | 2,090.1 |
| 11/21(金) | 2,125 | 2,144 | 2,121 | 2,139 | 17,800 | 2,084.6 | 2,086.1 |
| 11/20(木) | 2,092 | 2,155 | 2,091 | 2,135 | 41,200 | 2,073.0 | 2,083.1 |
| 11/19(水) | 2,038 | 2,062 | 2,024 | 2,048 | 20,400 | 2,061.4 | 2,082.4 |
| 11/18(火) | 2,037 | 2,049 | 1,993 | 2,043 | 37,000 | 2,064.5 | 2,082.4 |
| 11/17(月) | 2,066 | 2,090 | 2,058 | 2,058 | 8,400 | 2,064.3 | 2,081.2 |
| 11/14(金) | 2,069 | 2,090 | 2,063 | 2,081 | 9,800 | 2,063.4 | 2,082.0 |
| 11/13(木) | 2,089 | 2,091 | 2,069 | 2,077 | 9,500 | 2,057.1 | 2,080.1 |
| 11/12(水) | 2,057 | 2,081 | 2,042 | 2,064 | 24,200 | 2,053.5 | 2,079.8 |
| 11/11(火) | 2,048 | 2,051 | 2,023 | 2,042 | 22,200 | 2,057.3 | 2,079.7 |
| 11/10(月) | 2,064 | 2,070 | 2,039 | 2,053 | 23,100 | 2,066.9 | 2,076.0 |
| 11/07(金) | 2,040 | 2,076 | 2,021 | 2,049 | 52,800 | 2,079.3 | 2,071.6 |
| 11/06(木) | 2,080 | 2,138 | 2,013 | 2,059 | 79,600 | 2,092.0 | 2,066.5 |
| 11/05(水) | 2,071 | 2,100 | 2,046 | 2,083 | 52,800 | 2,104.2 | 2,061.7 |
| 11/04(火) | 2,122 | 2,137 | 2,082 | 2,090 | 56,300 | 2,108.9 | 2,052.9 |
| 10/31(金) | 2,113 | 2,130 | 2,097 | 2,115 | 28,900 | 2,117.4 | 2,044.2 |
| 10/30(木) | 2,106 | 2,142 | 2,088 | 2,113 | 36,200 | 2,117.8 | 2,033.5 |
| 10/29(水) | 2,102 | 2,126 | 2,091 | 2,120 | 38,200 | 2,118.9 | 2,016.2 |
| 10/28(火) | 2,131 | 2,131 | 2,064 | 2,106 | 38,700 | 2,120.1 | 1,998.4 |
| 10/27(月) | 2,121 | 2,152 | 2,121 | 2,133 | 24,100 | 2,113.2 | 1,980.7 |
| 10/24(金) | 2,127 | 2,141 | 2,105 | 2,117 | 23,400 | 2,102.8 | 1,961.8 |
| 10/23(木) | 2,099 | 2,144 | 2,092 | 2,119 | 28,900 | 2,085.5 | 1,943.5 |
| 10/22(水) | 2,082 | 2,131 | 2,052 | 2,126 | 58,600 | 2,074.7 | 1,925.9 |
| 10/21(火) | 2,081 | 2,090 | 2,051 | 2,072 | 23,000 | 2,072.6 | 1,907.7 |
| 10/20(月) | 2,031 | 2,097 | 2,031 | 2,081 | 32,900 | 2,067.9 | 1,891.8 |
| 10/17(金) | 2,063 | 2,067 | 2,013 | 2,031 | 46,700 | 2,054.7 | 1,876.0 |
| 10/16(木) | 2,114 | 2,114 | 2,065 | 2,065 | 29,100 | 2,063.9 | 1,862.3 |
| 10/15(水) | 2,048 | 2,182 | 2,048 | 2,115 | 71,900 | 2,057.7 | 1,847.1 |
| 10/14(火) | 1,979 | 2,063 | 1,910 | 2,048 | 70,000 | 2,048.6 | 1,829.7 |
| 10/10(金) | 2,043 | 2,053 | 2,007 | 2,015 | 59,700 | 2,051.4 | 1,814.7 |
| 10/09(木) | 2,028 | 2,090 | 2,025 | 2,077 | 39,700 | 2,038.4 | 1,801.0 |
| 10/08(水) | 2,072 | 2,077 | 2,031 | 2,034 | 42,900 | 2,011.7 | 1,785.1 |
| 10/07(火) | 2,062 | 2,098 | 2,034 | 2,070 | 41,500 | 1,989.3 | 1,771.2 |
| 10/06(月) | 1,968 | 2,078 | 1,949 | 2,062 | 102,400 | 1,962.8 | 1,755.0 |
| 10/03(金) | 1,930 | 1,959 | 1,917 | 1,950 | 25,000 | 1,922.9 | 1,738.6 |
| 10/02(木) | 1,925 | 1,962 | 1,915 | 1,943 | 41,400 | 1,907.8 | 1,726.4 |
| 10/01(水) | 1,945 | 1,952 | 1,897 | 1,922 | 67,000 | 1,888.5 | 1,714.6 |
| 09/30(火) | 1,857 | 1,991 | 1,853 | 1,937 | 90,900 | 1,840.2 | 1,703.5 |
| 09/29(月) | 1,835 | 1,892 | 1,833 | 1,863 | 54,100 | 1,787.9 | 1,691.3 |
| 09/26(金) | 1,821 | 1,897 | 1,792 | 1,874 | 160,900 | 1,747.9 | 1,681.5 |
| 09/25(木) | 1,689 | 1,848 | 1,685 | 1,847 | 167,600 | 1,705.0 | 1,671.7 |
| 09/24(水) | 1,670 | 1,687 | 1,666 | 1,680 | 15,400 | 1,668.0 | 1,662.7 |
| 09/22(月) | 1,672 | 1,676 | 1,657 | 1,676 | 14,500 | 1,667.6 | 1,660.7 |
| 09/19(金) | 1,660 | 1,673 | 1,652 | 1,663 | 23,100 | 1,666.3 | 1,658.0 |
| 09/18(木) | 1,654 | 1,665 | 1,639 | 1,660 | 16,500 | 1,669.0 | 1,656.1 |
| 09/17(水) | 1,671 | 1,671 | 1,648 | 1,662 | 17,600 | 1,674.0 | 1,654.8 |
| 09/16(火) | 1,679 | 1,683 | 1,669 | 1,678 | 8,000 | 1,679.4 | 1,654.0 |
| 09/12(金) | 1,676 | 1,680 | 1,666 | 1,669 | 15,400 | 1,680.7 | - |
| 09/11(木) | 1,685 | 1,689 | 1,673 | 1,676 | 9,800 | 1,683.1 | - |
| 09/10(水) | 1,699 | 1,706 | 1,685 | 1,685 | 12,800 | 1,682.3 | - |
| 09/09(火) | 1,695 | 1,699 | 1,672 | 1,689 | 21,700 | 1,680.0 | - |
| 09/08(月) | 1,686 | 1,692 | 1,680 | 1,685 | 12,100 | 1,678.0 | - |
| 09/05(金) | 1,676 | 1,688 | 1,670 | 1,681 | 16,500 | 1,678.0 | - |
| 09/04(木) | 1,673 | 1,675 | 1,662 | 1,672 | 9,600 | 1,675.0 | - |
| 09/03(水) | 1,685 | 1,691 | 1,672 | 1,673 | 14,500 | 1,670.7 | - |
| 09/02(火) | 1,690 | 1,697 | 1,677 | 1,679 | 14,900 | 1,665.3 | - |
| 09/01(月) | 1,666 | 1,689 | 1,658 | 1,685 | 25,400 | 1,659.0 | - |
| 08/29(金) | 1,651 | 1,672 | 1,642 | 1,666 | 16,600 | 1,650.7 | - |
| 08/28(木) | 1,651 | 1,655 | 1,645 | 1,651 | 14,100 | 1,644.2 | - |
| 08/27(水) | 1,640 | 1,653 | 1,633 | 1,646 | 15,400 | 1,637.8 | - |
| 08/26(火) | 1,650 | 1,652 | 1,638 | 1,647 | 17,900 | 1,634.1 | - |
| 08/25(月) | 1,633 | 1,656 | 1,633 | 1,643 | 22,000 | 1,629.1 | - |
| 08/22(金) | 1,627 | 1,638 | 1,615 | 1,633 | 17,800 | 1,626.4 | - |
| 08/21(木) | 1,627 | 1,627 | 1,616 | 1,619 | 7,700 | 1,621.6 | - |
| 08/20(水) | 1,617 | 1,632 | 1,615 | 1,628 | 14,800 | 1,620.9 | - |
| 08/19(火) | 1,635 | 1,645 | 1,619 | 1,622 | 16,500 | 1,620.7 | - |
| 08/18(月) | 1,611 | 1,634 | 1,605 | 1,630 | 27,400 | 1,624.3 | - |
| 08/15(金) | 1,615 | 1,616 | 1,598 | 1,609 | 14,600 | 1,627.2 | - |
| 08/14(木) | 1,615 | 1,617 | 1,598 | 1,615 | 21,700 | 1,630.7 | - |
| 08/13(水) | 1,643 | 1,652 | 1,617 | 1,627 | 14,900 | 1,632.4 | - |
| 08/12(火) | 1,647 | 1,654 | 1,624 | 1,640 | 22,100 | 1,625.5 | - |
