?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,455 | 3,520 | 3,435 | 3,500 | 128,500 | 3,492.0 | 3,410.8 |
| 08/12(水) | 3,490 | 3,490 | 3,405 | 3,450 | 115,700 | 3,487.0 | 3,399.0 |
| 08/10(月) | 3,510 | 3,545 | 3,490 | 3,515 | 111,300 | 3,482.0 | 3,389.6 |
| 08/07(金) | 3,460 | 3,510 | 3,460 | 3,490 | 73,900 | 3,448.0 | 3,376.0 |
| 08/06(木) | 3,465 | 3,530 | 3,445 | 3,505 | 59,100 | 3,388.0 | 3,360.4 |
| 08/05(水) | 3,425 | 3,525 | 3,400 | 3,475 | 75,000 | 3,380.0 | 3,343.8 |
| 08/04(火) | 3,300 | 3,435 | 3,300 | 3,425 | 118,600 | 3,380.0 | 3,326.8 |
| 08/03(月) | 3,190 | 3,345 | 3,125 | 3,345 | 214,500 | 3,390.0 | 3,311.6 |
| 07/31(金) | 3,505 | 3,560 | 3,160 | 3,190 | 178,400 | 3,427.0 | 3,298.8 |
| 07/30(木) | 3,440 | 3,500 | 3,420 | 3,465 | 69,100 | 3,482.0 | 3,290.8 |
| 07/29(水) | 3,480 | 3,490 | 3,405 | 3,475 | 89,400 | 3,484.0 | 3,269.8 |
| 07/28(火) | 3,510 | 3,510 | 3,435 | 3,475 | 48,300 | 3,483.0 | 3,250.8 |
| 07/27(月) | 3,515 | 3,540 | 3,490 | 3,530 | 49,300 | 3,466.0 | 3,234.2 |
| 07/24(金) | 3,430 | 3,485 | 3,425 | 3,465 | 53,000 | 3,421.0 | 3,216.6 |
| 07/23(木) | 3,460 | 3,490 | 3,440 | 3,475 | 59,300 | 3,408.0 | 3,200.4 |
| 07/22(水) | 3,425 | 3,480 | 3,410 | 3,470 | 71,000 | 3,396.0 | 3,182.2 |
| 07/21(火) | 3,340 | 3,420 | 3,335 | 3,390 | 107,100 | 3,374.0 | 3,165.4 |
| 07/17(金) | 3,340 | 3,380 | 3,260 | 3,305 | 143,200 | 3,372.0 | 3,152.2 |
| 07/16(木) | 3,380 | 3,445 | 3,355 | 3,400 | 69,100 | 3,377.0 | 3,139.3 |
| 07/15(水) | 3,405 | 3,435 | 3,355 | 3,415 | 92,100 | 3,347.0 | 3,121.0 |
| 07/14(火) | 3,415 | 3,420 | 3,345 | 3,360 | 111,000 | 3,302.0 | 3,102.8 |
| 07/13(月) | 3,335 | 3,410 | 3,325 | 3,380 | 149,700 | 3,271.0 | 3,087.7 |
| 07/10(金) | 3,275 | 3,345 | 3,250 | 3,330 | 127,900 | 3,238.0 | 3,070.4 |
| 07/09(木) | 3,195 | 3,275 | 3,190 | 3,250 | 137,700 | 3,207.0 | 3,058.8 |
| 07/08(水) | 3,170 | 3,200 | 3,170 | 3,190 | 76,500 | 3,177.0 | 3,049.2 |
| 07/07(火) | 3,215 | 3,290 | 3,205 | 3,205 | 90,600 | 3,157.0 | 3,042.0 |
| 07/06(月) | 3,180 | 3,215 | 3,150 | 3,215 | 121,200 | 3,126.0 | 3,032.1 |
| 07/03(金) | 3,115 | 3,180 | 3,110 | 3,175 | 71,700 | 3,092.0 | 3,025.1 |
| 07/02(木) | 3,095 | 3,165 | 3,085 | 3,100 | 74,900 | 3,062.0 | 3,022.7 |
| 07/01(水) | 3,055 | 3,115 | 3,055 | 3,090 | 66,500 | 3,040.0 | 3,020.5 |
| 06/30(火) | 3,085 | 3,085 | 3,040 | 3,050 | 90,000 | 3,010.2 | 3,020.9 |
| 06/29(月) | 3,055 | 3,080 | 3,030 | 3,045 | 103,200 | 3,000.2 | 3,018.5 |
| 06/26(金) | 3,000 | 3,080 | 2,990 | 3,025 | 50,900 | 3,003.2 | 3,012.6 |
| 06/25(木) | 2,991 | 3,005 | 2,954 | 2,990 | 49,500 | 3,016.2 | 3,007.6 |
| 06/24(水) | 2,997 | 3,020 | 2,940 | 2,941 | 88,700 | 3,030.2 | 3,005.8 |
| 06/23(火) | 3,060 | 3,085 | 3,000 | 3,000 | 37,000 | 3,046.0 | 3,004.2 |
| 06/22(月) | 3,060 | 3,100 | 3,040 | 3,060 | 33,500 | 3,056.0 | 3,001.4 |
| 06/19(金) | 3,070 | 3,115 | 3,040 | 3,090 | 64,000 | 3,056.0 | 2,995.6 |
| 06/18(木) | 3,060 | 3,080 | 3,010 | 3,060 | 53,600 | 3,034.4 | 2,990.2 |
| 06/17(水) | 3,055 | 3,090 | 3,020 | 3,020 | 69,000 | 3,011.0 | 2,985.8 |
| 06/16(火) | 3,050 | 3,065 | 3,020 | 3,050 | 42,100 | 2,998.6 | 2,988.0 |
| 06/15(月) | 3,015 | 3,085 | 3,005 | 3,060 | 41,900 | 2,985.4 | 2,988.2 |
| 06/12(金) | 2,975 | 3,015 | 2,967 | 2,982 | 54,100 | 2,963.0 | 2,993.0 |
| 06/11(木) | 2,935 | 2,955 | 2,893 | 2,943 | 73,100 | 2,974.6 | 3,000.8 |
| 06/10(水) | 2,977 | 3,005 | 2,951 | 2,958 | 56,200 | 2,988.0 | 3,012.8 |
| 06/09(火) | 2,984 | 3,015 | 2,961 | 2,984 | 39,300 | 2,998.4 | 3,023.3 |
| 06/08(月) | 2,955 | 2,985 | 2,933 | 2,948 | 85,600 | 2,992.8 | 3,031.8 |
| 06/05(金) | 3,025 | 3,070 | 3,010 | 3,040 | 41,800 | 3,011.2 | 3,043.8 |
| 06/04(木) | 3,010 | 3,060 | 3,000 | 3,010 | 50,900 | 3,026.2 | 3,051.8 |
| 06/03(水) | 2,978 | 3,045 | 2,955 | 3,010 | 39,500 | 3,033.2 | 3,062.8 |
| 06/02(火) | 3,005 | 3,005 | 2,932 | 2,956 | 92,200 | 3,051.2 | 3,069.4 |
| 06/01(月) | 3,125 | 3,130 | 3,025 | 3,040 | 106,400 | 3,058.2 | 3,082.0 |
| 05/29(金) | 3,220 | 3,250 | 3,095 | 3,115 | 204,000 | 3,029.4 | 3,095.2 |
| 05/28(木) | 3,095 | 3,130 | 3,015 | 3,045 | 66,400 | 2,986.8 | 3,103.8 |
| 05/27(水) | 3,020 | 3,110 | 2,985 | 3,100 | 81,200 | 2,966.8 | 3,115.2 |
| 05/26(火) | 2,862 | 2,993 | 2,844 | 2,991 | 43,200 | 2,926.8 | 3,125.4 |
| 05/25(月) | 2,929 | 2,929 | 2,860 | 2,896 | 46,800 | 2,914.8 | 3,140.8 |
| 05/22(金) | 2,932 | 2,960 | 2,902 | 2,902 | 28,900 | 2,918.6 | 3,159.5 |
| 05/21(木) | 2,918 | 2,964 | 2,918 | 2,945 | 31,100 | 2,929.2 | 3,179.2 |
| 05/20(水) | 2,900 | 2,933 | 2,855 | 2,900 | 52,200 | 2,930.2 | 3,197.6 |
| 05/19(火) | 2,950 | 2,953 | 2,900 | 2,931 | 57,500 | 2,965.2 | 3,218.4 |
| 05/18(月) | 3,005 | 3,005 | 2,887 | 2,915 | 54,200 | 2,990.0 | 3,239.2 |
| 05/15(金) | 2,962 | 3,015 | 2,919 | 2,955 | 42,100 | 3,043.0 | 3,257.8 |
| 05/14(木) | 3,060 | 3,060 | 2,928 | 2,950 | 53,900 | 3,087.0 | 3,274.6 |
| 05/13(水) | 3,055 | 3,150 | 3,030 | 3,075 | 44,500 | 3,146.0 | 3,291.0 |
| 05/12(火) | 3,185 | 3,305 | 3,020 | 3,055 | 101,200 | 3,175.0 | 3,301.8 |
| 05/11(月) | 3,150 | 3,190 | 3,150 | 3,180 | 28,500 | 3,203.0 | 3,315.2 |
| 05/08(金) | 3,245 | 3,245 | 3,135 | 3,175 | 36,900 | 3,217.0 | 3,317.4 |
| 05/07(木) | 3,290 | 3,300 | 3,225 | 3,245 | 35,600 | 3,230.0 | 3,320.4 |
| 05/01(金) | 3,215 | 3,220 | 3,150 | 3,220 | 23,800 | 3,238.0 | 3,321.0 |
| 04/30(木) | 3,190 | 3,210 | 3,170 | 3,195 | 35,000 | 3,229.0 | 3,322.5 |
| 04/28(火) | 3,220 | 3,250 | 3,220 | 3,250 | 30,400 | 3,244.0 | 3,325.7 |
| 04/27(月) | 3,215 | 3,265 | 3,215 | 3,240 | 24,400 | 3,268.0 | 3,323.4 |
| 04/24(金) | 3,175 | 3,340 | 3,165 | 3,285 | 60,800 | 3,286.0 | 3,318.4 |
| 04/23(木) | 3,240 | 3,240 | 3,160 | 3,175 | 29,700 | 3,295.0 | 3,316.5 |
| 04/22(水) | 3,440 | 3,440 | 3,260 | 3,270 | 31,900 | 3,331.0 | 3,322.2 |
| 04/21(火) | 3,390 | 3,390 | 3,350 | 3,370 | 16,600 | 3,352.0 | 3,319.7 |
| 04/20(月) | 3,350 | 3,375 | 3,330 | 3,330 | 22,100 | 3,351.0 | 3,312.8 |
| 04/17(金) | 3,355 | 3,365 | 3,320 | 3,330 | 20,100 | 3,364.0 | 3,307.1 |
| 04/16(木) | 3,380 | 3,400 | 3,355 | 3,355 | 17,100 | 3,379.0 | 3,301.4 |
| 04/15(水) | 3,395 | 3,440 | 3,345 | 3,375 | 24,400 | 3,392.0 | 3,298.9 |
| 04/14(火) | 3,435 | 3,435 | 3,350 | 3,365 | 15,000 | 3,407.0 | 3,294.5 |
| 04/13(月) | 3,420 | 3,445 | 3,350 | 3,395 | 21,200 | 3,410.0 | 3,288.0 |
| 04/10(金) | 3,450 | 3,475 | 3,390 | 3,405 | 26,700 | 3,406.0 | 3,285.6 |
| 04/09(木) | 3,465 | 3,495 | 3,415 | 3,420 | 22,700 | 3,397.0 | 3,284.1 |
| 04/08(水) | 3,500 | 3,500 | 3,440 | 3,450 | 22,600 | 3,382.0 | 3,277.2 |
| 04/07(火) | 3,375 | 3,405 | 3,345 | 3,380 | 16,800 | 3,370.0 | 3,274.9 |
| 04/06(月) | 3,375 | 3,395 | 3,370 | 3,375 | 18,900 | 3,341.0 | 3,278.5 |
| 04/03(金) | 3,360 | 3,395 | 3,340 | 3,360 | 13,700 | 3,316.0 | 3,283.5 |
| 04/02(木) | 3,395 | 3,460 | 3,340 | 3,345 | 29,100 | 3,296.2 | 3,286.8 |
| 04/01(水) | 3,355 | 3,390 | 3,300 | 3,390 | 24,300 | 3,278.4 | 3,290.3 |
| 03/31(火) | 3,230 | 3,275 | 3,190 | 3,235 | 30,800 | 3,255.6 | 3,293.6 |
| 03/30(月) | 3,195 | 3,260 | 3,150 | 3,250 | 55,200 | 3,247.1 | 3,300.1 |
| 03/27(金) | 3,256 | 3,276 | 3,232 | 3,261 | 34,700 | 3,219.9 | 3,309.3 |
| 03/26(木) | 3,276 | 3,290 | 3,217 | 3,256 | 21,300 | 3,215.0 | 3,316.5 |
| 03/25(水) | 3,193 | 3,310 | 3,193 | 3,276 | 27,300 | 3,227.8 | 3,322.8 |
| 03/24(火) | 3,183 | 3,241 | 3,168 | 3,193 | 30,800 | 3,214.1 | 3,328.1 |
| 03/23(月) | 3,114 | 3,134 | 3,065 | 3,114 | 25,700 | 3,215.0 | 3,336.7 |
| 03/19(木) | 3,251 | 3,295 | 3,237 | 3,237 | 25,700 | 3,229.7 | 3,353.1 |
| 03/18(水) | 3,251 | 3,320 | 3,232 | 3,320 | 15,800 | 3,219.9 | 3,362.5 |
| 03/17(火) | 3,222 | 3,261 | 3,197 | 3,207 | 18,400 | 3,214.1 | 3,366.4 |
| 03/16(月) | 3,197 | 3,246 | 3,173 | 3,197 | 24,000 | 3,225.8 | 3,371.1 |
| 03/13(金) | 3,129 | 3,217 | 3,124 | 3,188 | 32,300 | 3,226.8 | 3,374.0 |
| 03/12(木) | 3,290 | 3,290 | 3,183 | 3,188 | 45,600 | 3,256.1 | 3,373.3 |
| 03/11(水) | 3,281 | 3,344 | 3,281 | 3,290 | 13,800 | 3,292.3 | 3,371.9 |
| 03/10(火) | 3,271 | 3,329 | 3,212 | 3,266 | 30,700 | 3,283.5 | 3,364.7 |
| 03/09(月) | 3,129 | 3,217 | 3,114 | 3,202 | 43,000 | 3,308.9 | 3,358.4 |
| 03/06(金) | 3,325 | 3,359 | 3,276 | 3,334 | 27,400 | 3,362.7 | 3,354.5 |
| 03/05(木) | 3,383 | 3,422 | 3,315 | 3,369 | 42,000 | 3,395.9 | 3,343.9 |
| 03/04(水) | 3,354 | 3,373 | 3,168 | 3,246 | 52,300 | 3,410.6 | 3,332.0 |
| 03/03(火) | 3,417 | 3,486 | 3,388 | 3,393 | 33,600 | 3,447.8 | 3,325.5 |
| 03/02(月) | 3,408 | 3,505 | 3,383 | 3,471 | 30,100 | 3,463.4 | 3,316.0 |
| 02/27(金) | 3,413 | 3,501 | 3,413 | 3,501 | 32,200 | 3,448.7 | 3,304.8 |
| 02/26(木) | 3,461 | 3,471 | 3,422 | 3,442 | 32,600 | 3,444.8 | 3,289.4 |
| 02/25(水) | 3,442 | 3,442 | 3,408 | 3,432 | 30,500 | 3,444.8 | 3,276.3 |
| 02/24(火) | 3,437 | 3,505 | 3,369 | 3,471 | 31,800 | 3,440.9 | 3,267.9 |
| 02/20(金) | 3,442 | 3,452 | 3,388 | 3,398 | 20,200 | 3,428.2 | 3,258.1 |
| 02/19(木) | 3,422 | 3,505 | 3,422 | 3,481 | 13,000 | 3,430.2 | 3,248.5 |
| 02/18(水) | 3,422 | 3,461 | 3,393 | 3,442 | 20,700 | 3,439.0 | 3,233.2 |
| 02/17(火) | 3,422 | 3,437 | 3,388 | 3,413 | 19,800 | 3,444.8 | 3,218.0 |
| 02/16(月) | 3,422 | 3,432 | 3,378 | 3,408 | 23,100 | 3,445.8 | 3,203.3 |
| 02/13(金) | 3,491 | 3,501 | 3,349 | 3,408 | 30,900 | 3,429.2 | 3,186.3 |
| 02/12(木) | 3,471 | 3,554 | 3,447 | 3,525 | 45,200 | 3,401.8 | 3,170.9 |
| 02/10(火) | 3,457 | 3,491 | 3,442 | 3,471 | 25,500 | 3,330.4 | 3,150.3 |
| 02/09(月) | 3,398 | 3,432 | 3,339 | 3,417 | 33,800 | 3,266.9 | 3,131.7 |
| 02/06(金) | 3,241 | 3,325 | 3,222 | 3,325 | 40,700 | 3,205.3 | 3,113.6 |
| 02/05(木) | 3,212 | 3,305 | 3,168 | 3,271 | 59,100 | 3,162.2 | 3,098.3 |
| 02/04(水) | 3,158 | 3,217 | 3,036 | 3,168 | 83,400 | 3,129.0 | 3,084.1 |
| 02/03(火) | 3,119 | 3,197 | 3,119 | 3,153 | 34,200 | 3,109.4 | 3,073.3 |
| 02/02(月) | 3,129 | 3,163 | 3,100 | 3,109 | 22,300 | 3,092.8 | 3,062.5 |
| 01/30(金) | 3,100 | 3,119 | 3,075 | 3,109 | 24,700 | 3,087.9 | 3,054.0 |
| 01/29(木) | 3,065 | 3,149 | 3,021 | 3,105 | 43,100 | 3,096.7 | 3,046.1 |
| 01/28(水) | 3,070 | 3,100 | 3,036 | 3,070 | 33,800 | 3,114.3 | 3,037.0 |
| 01/27(火) | 3,065 | 3,095 | 3,051 | 3,070 | 22,400 | 3,123.1 | 3,028.1 |
| 01/26(月) | 3,119 | 3,119 | 3,085 | 3,085 | 28,500 | 3,131.9 | 3,016.9 |
| 01/23(金) | 3,163 | 3,202 | 3,153 | 3,153 | 14,400 | 3,159.3 | 3,004.3 |
| 01/22(木) | 3,114 | 3,202 | 3,114 | 3,193 | 29,800 | 3,174.0 | 2,991.6 |
| 01/21(水) | 3,056 | 3,149 | 3,056 | 3,114 | 26,700 | 3,167.1 | 2,977.1 |
| 01/20(火) | 3,197 | 3,197 | 3,114 | 3,114 | 37,600 | 3,164.2 | 2,962.9 |
| 01/19(月) | 3,227 | 3,241 | 3,183 | 3,222 | 17,800 | 3,153.4 | 2,950.8 |
| 01/16(金) | 3,178 | 3,227 | 3,144 | 3,227 | 19,400 | 3,118.2 | 2,933.7 |
| 01/15(木) | 3,105 | 3,158 | 3,080 | 3,158 | 32,600 | 3,069.4 | 2,918.0 |
| 01/14(水) | 3,051 | 3,105 | 3,051 | 3,100 | 19,300 | 3,042.0 | 2,902.5 |
| 01/13(火) | 3,065 | 3,109 | 3,046 | 3,061 | 38,400 | 3,024.4 | 2,893.1 |
| 01/09(金) | 2,992 | 3,046 | 2,992 | 3,046 | 16,800 | 3,013.6 | 2,882.6 |
| 01/08(木) | 3,002 | 3,031 | 2,982 | 2,982 | 29,700 | 2,997.0 | 2,872.5 |
| 01/07(水) | 2,997 | 3,041 | 2,977 | 3,021 | 19,900 | 2,989.2 | 2,867.5 |
| 01/06(火) | 3,012 | 3,046 | 2,992 | 3,012 | 36,600 | 2,967.9 | 2,863.0 |
| 01/05(月) | 3,007 | 3,007 | 2,953 | 3,007 | 58,400 | 2,945.6 | 2,857.2 |
| 12/30(火) | 2,943 | 2,968 | 2,925 | 2,963 | 16,900 | 2,920.7 | 2,848.3 |
| 12/29(月) | 2,943 | 2,953 | 2,911 | 2,943 | 30,700 | 2,907.4 | 2,838.5 |
| 12/26(金) | 2,920 | 2,929 | 2,893 | 2,915 | 15,300 | 2,901.2 | 2,830.2 |
| 12/25(木) | 2,885 | 2,909 | 2,885 | 2,900 | 8,400 | 2,893.9 | 2,820.6 |
| 12/24(水) | 2,885 | 2,907 | 2,870 | 2,883 | 10,800 | 2,883.0 | 2,810.7 |
| 12/23(火) | 2,912 | 2,925 | 2,894 | 2,896 | 15,000 | 2,865.0 | 2,802.6 |
| 12/22(月) | 2,893 | 2,921 | 2,887 | 2,912 | 14,600 | 2,839.6 | 2,795.0 |
| 12/19(金) | 2,874 | 2,904 | 2,849 | 2,879 | 27,100 | 2,824.3 | 2,787.9 |
| 12/18(木) | 2,793 | 2,849 | 2,763 | 2,845 | 43,200 | 2,814.5 | 2,782.6 |
| 12/17(水) | 2,791 | 2,797 | 2,750 | 2,793 | 23,300 | 2,797.5 | 2,777.0 |
| 12/16(火) | 2,802 | 2,811 | 2,768 | 2,769 | 19,500 | 2,801.4 | 2,774.2 |
| 12/15(月) | 2,832 | 2,858 | 2,793 | 2,836 | 35,600 | 2,806.1 | 2,774.1 |
| 12/12(金) | 2,809 | 2,846 | 2,795 | 2,830 | 33,800 | 2,806.1 | 2,771.7 |
| 12/11(木) | 2,798 | 2,830 | 2,760 | 2,760 | 16,100 | 2,794.4 | 2,771.2 |
| 12/10(水) | 2,793 | 2,827 | 2,774 | 2,812 | 15,700 | 2,815.1 | 2,762.2 |
| 12/09(火) | 2,808 | 2,848 | 2,777 | 2,793 | 20,300 | 2,812.0 | 2,752.6 |
| 12/08(月) | 2,772 | 2,846 | 2,772 | 2,836 | 22,300 | 2,812.4 | 2,743.2 |
| 12/05(金) | 2,846 | 2,846 | 2,760 | 2,771 | 45,800 | 2,816.7 | 2,732.3 |
| 12/04(木) | 2,798 | 2,878 | 2,793 | 2,864 | 28,700 | 2,844.3 | 2,724.0 |
| 12/03(水) | 2,797 | 2,823 | 2,777 | 2,797 | 23,000 | 2,844.8 | 2,713.8 |
| 12/02(火) | 2,857 | 2,857 | 2,795 | 2,795 | 16,600 | 2,842.1 | 2,712.3 |
| 12/01(月) | 2,914 | 2,932 | 2,839 | 2,857 | 31,000 | 2,826.9 | 2,706.4 |
| 11/28(金) | 2,867 | 2,932 | 2,851 | 2,909 | 27,500 | 2,802.8 | 2,698.9 |
| 11/27(木) | 2,783 | 2,868 | 2,753 | 2,867 | 37,200 | 2,756.1 | 2,688.4 |
| 11/26(水) | 2,757 | 2,788 | 2,753 | 2,783 | 25,600 | 2,713.0 | 2,679.4 |
| 11/25(火) | 2,747 | 2,758 | 2,705 | 2,718 | 14,100 | 2,692.7 | 2,674.8 |
| 11/21(金) | 2,640 | 2,748 | 2,640 | 2,737 | 29,700 | 2,690.2 | 2,669.9 |
| 11/20(木) | 2,652 | 2,694 | 2,644 | 2,675 | 14,300 | 2,689.4 | 2,664.9 |
| 11/19(水) | 2,681 | 2,705 | 2,631 | 2,652 | 16,400 | 2,703.7 | 2,663.7 |
| 11/18(火) | 2,699 | 2,703 | 2,669 | 2,681 | 19,400 | 2,714.6 | 2,661.5 |
| 11/17(月) | 2,692 | 2,736 | 2,692 | 2,706 | 13,700 | 2,722.8 | 2,659.3 |
| 11/14(金) | 2,733 | 2,750 | 2,704 | 2,733 | 11,800 | 2,735.1 | 2,660.4 |
| 11/13(木) | 2,728 | 2,759 | 2,728 | 2,747 | 11,600 | 2,743.4 | 2,659.3 |
| 11/12(水) | 2,722 | 2,754 | 2,704 | 2,707 | 19,000 | 2,757.4 | 2,657.9 |
| 11/11(火) | 2,741 | 2,764 | 2,671 | 2,722 | 23,500 | 2,723.6 | 2,657.0 |
| 11/10(月) | 2,772 | 2,782 | 2,738 | 2,767 | 25,700 | 2,693.5 | 2,653.6 |
| 11/07(金) | 2,750 | 2,777 | 2,690 | 2,774 | 49,000 | 2,651.4 | 2,647.0 |
| 11/06(木) | 2,591 | 2,818 | 2,572 | 2,817 | 97,600 | 2,609.2 | 2,638.8 |
| 11/05(水) | 2,567 | 2,586 | 2,484 | 2,537 | 59,200 | 2,558.7 | 2,632.7 |
| 11/04(火) | 2,544 | 2,616 | 2,541 | 2,572 | 28,800 | 2,573.0 | 2,638.7 |
| 10/31(金) | 2,558 | 2,581 | 2,515 | 2,557 | 37,800 | 2,610.2 | 2,644.0 |
| 10/30(木) | 2,564 | 2,589 | 2,544 | 2,563 | 29,100 | 2,628.4 | 2,649.3 |
| 10/29(水) | 2,594 | 2,596 | 2,564 | 2,565 | 17,400 | 2,649.9 | 2,654.2 |
| 10/28(火) | 2,715 | 2,715 | 2,609 | 2,609 | 27,800 | 2,666.1 | 2,659.7 |
| 10/27(月) | 2,668 | 2,766 | 2,668 | 2,757 | 29,200 | 2,672.9 | 2,663.9 |
| 10/24(金) | 2,656 | 2,669 | 2,642 | 2,648 | 10,600 | 2,655.0 | 2,662.3 |
| 10/23(木) | 2,633 | 2,684 | 2,630 | 2,670 | 15,000 | 2,644.4 | 2,663.1 |
| 10/22(水) | 2,645 | 2,651 | 2,629 | 2,646 | 14,200 | 2,632.9 | 2,663.8 |
| 10/21(火) | 2,667 | 2,669 | 2,622 | 2,643 | 19,400 | 2,632.5 | 2,665.5 |
| 10/20(月) | 2,644 | 2,667 | 2,617 | 2,667 | 16,900 | 2,623.5 | 2,667.8 |
| 10/17(金) | 2,602 | 2,615 | 2,590 | 2,595 | 8,000 | 2,614.9 | 2,669.3 |
| 10/16(木) | 2,636 | 2,664 | 2,611 | 2,613 | 10,400 | 2,642.6 | 2,673.9 |
| 10/15(水) | 2,626 | 2,658 | 2,609 | 2,644 | 13,600 | 2,661.2 | 2,675.6 |
| 10/14(火) | 2,614 | 2,665 | 2,591 | 2,598 | 27,200 | 2,674.7 | 2,674.3 |
| 10/10(金) | 2,688 | 2,700 | 2,615 | 2,624 | 28,700 | 2,692.1 | 2,674.9 |
| 10/09(木) | 2,730 | 2,734 | 2,692 | 2,734 | 14,700 | 2,694.7 | 2,671.7 |
| 10/08(水) | 2,712 | 2,753 | 2,702 | 2,706 | 18,600 | 2,668.3 | 2,664.9 |
| 10/07(火) | 2,706 | 2,717 | 2,691 | 2,711 | 19,000 | 2,641.1 | 2,658.3 |
| 10/06(月) | 2,710 | 2,715 | 2,667 | 2,685 | 32,100 | 2,631.3 | 2,654.1 |
| 10/03(金) | 2,607 | 2,641 | 2,607 | 2,637 | 14,000 | 2,631.9 | 2,649.6 |
| 10/02(木) | 2,570 | 2,625 | 2,570 | 2,602 | 26,200 | 2,645.6 | 2,647.4 |
| 10/01(水) | 2,665 | 2,683 | 2,555 | 2,570 | 36,600 | 2,662.7 | 2,646.1 |
| 09/30(火) | 2,667 | 2,686 | 2,638 | 2,663 | 17,600 | 2,686.2 | 2,643.0 |
| 09/29(月) | 2,713 | 2,713 | 2,656 | 2,688 | 21,900 | 2,694.0 | 2,636.4 |
| 09/26(金) | 2,660 | 2,706 | 2,660 | 2,706 | 26,900 | 2,699.3 | 2,629.3 |
| 09/25(木) | 2,687 | 2,698 | 2,678 | 2,687 | 19,100 | 2,701.6 | 2,621.7 |
| 09/24(水) | 2,691 | 2,704 | 2,662 | 2,687 | 22,400 | 2,697.3 | 2,615.5 |
| 09/22(月) | 2,714 | 2,732 | 2,702 | 2,702 | 17,800 | 2,697.7 | 2,609.5 |
| 09/19(金) | 2,734 | 2,740 | 2,700 | 2,714 | 34,600 | 2,695.2 | 2,603.8 |
| 09/18(木) | 2,680 | 2,735 | 2,660 | 2,717 | 28,800 | 2,692.2 | 2,598.6 |
| 09/17(水) | 2,688 | 2,688 | 2,647 | 2,666 | 25,400 | 2,690.1 | 2,594.9 |
| 09/16(火) | 2,682 | 2,696 | 2,660 | 2,689 | 16,100 | 2,698.7 | - |
| 09/12(金) | 2,713 | 2,726 | 2,688 | 2,689 | 26,700 | 2,691.8 | - |
| 09/11(木) | 2,707 | 2,724 | 2,674 | 2,699 | 19,400 | 2,676.2 | - |
| 09/10(水) | 2,717 | 2,718 | 2,686 | 2,707 | 19,200 | 2,659.1 | - |
| 09/09(火) | 2,679 | 2,715 | 2,678 | 2,709 | 41,300 | 2,626.7 | - |
| 09/08(月) | 2,646 | 2,655 | 2,629 | 2,655 | 15,600 | 2,597.7 | - |
| 09/05(金) | 2,621 | 2,627 | 2,599 | 2,612 | 29,400 | 2,574.8 | - |
| 09/04(木) | 2,572 | 2,623 | 2,561 | 2,613 | 28,300 | 2,573.7 | - |
| 09/03(水) | 2,564 | 2,577 | 2,533 | 2,544 | 23,800 | 2,565.4 | - |
| 09/02(火) | 2,558 | 2,581 | 2,550 | 2,564 | 17,800 | 2,573.3 | - |
| 09/01(月) | 2,592 | 2,619 | 2,526 | 2,540 | 28,700 | 2,573.9 | - |
| 08/29(金) | 2,573 | 2,615 | 2,573 | 2,606 | 23,100 | 2,564.5 | - |
| 08/28(木) | 2,564 | 2,590 | 2,549 | 2,572 | 24,900 | 2,543.0 | - |
| 08/27(水) | 2,577 | 2,599 | 2,554 | 2,584 | 36,900 | 2,530.7 | - |
| 08/26(火) | 2,539 | 2,654 | 2,539 | 2,567 | 96,900 | 2,517.0 | - |
| 08/25(月) | 2,499 | 2,509 | 2,487 | 2,493 | 19,900 | 2,509.7 | - |
| 08/22(金) | 2,505 | 2,513 | 2,486 | 2,498 | 16,500 | 2,518.8 | - |
| 08/21(木) | 2,514 | 2,518 | 2,499 | 2,511 | 13,100 | 2,530.7 | - |
| 08/20(水) | 2,528 | 2,534 | 2,515 | 2,516 | 10,800 | 2,545.5 | - |
| 08/19(火) | 2,527 | 2,538 | 2,516 | 2,531 | 24,200 | 2,567.4 | - |
| 08/18(月) | 2,550 | 2,565 | 2,532 | 2,539 | 29,000 | 2,589.2 | - |
| 08/15(金) | 2,586 | 2,590 | 2,541 | 2,558 | 41,000 | 2,617.3 | - |
| 08/14(木) | 2,595 | 2,607 | 2,573 | 2,585 | 17,500 | 2,641.1 | - |
| 08/13(水) | 2,621 | 2,650 | 2,611 | 2,625 | 23,600 | 2,655.7 | - |
