?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 4,775 | 4,775 | 4,615 | 4,705 | 66,200 | 4,630.0 | 4,061.8 |
| 08/10(月) | 4,605 | 4,835 | 4,600 | 4,705 | 88,500 | 4,603.0 | 4,020.4 |
| 08/07(金) | 4,585 | 4,725 | 4,550 | 4,640 | 77,700 | 4,611.0 | 3,977.8 |
| 08/06(木) | 4,505 | 4,655 | 4,500 | 4,600 | 69,200 | 4,511.0 | 3,934.0 |
| 08/05(水) | 4,560 | 4,570 | 4,490 | 4,500 | 77,700 | 4,414.0 | 3,885.6 |
| 08/04(火) | 4,675 | 4,700 | 4,360 | 4,570 | 192,600 | 4,314.0 | 3,841.4 |
| 08/03(月) | 4,360 | 4,765 | 4,360 | 4,745 | 267,600 | 4,168.0 | 3,792.4 |
| 07/31(金) | 4,045 | 4,250 | 4,045 | 4,140 | 101,000 | 3,989.0 | 3,735.2 |
| 07/30(木) | 3,935 | 4,115 | 3,935 | 4,115 | 94,700 | 3,927.0 | 3,699.8 |
| 07/29(水) | 3,885 | 4,040 | 3,870 | 4,000 | 101,500 | 3,850.0 | 3,660.6 |
| 07/28(火) | 3,875 | 3,875 | 3,780 | 3,840 | 55,700 | 3,795.0 | 3,625.2 |
| 07/27(月) | 3,835 | 3,910 | 3,830 | 3,850 | 68,700 | 3,773.0 | 3,596.0 |
| 07/24(金) | 3,720 | 3,830 | 3,715 | 3,830 | 44,600 | 3,718.0 | 3,565.4 |
| 07/23(木) | 3,665 | 3,765 | 3,630 | 3,730 | 45,200 | 3,703.0 | 3,534.4 |
| 07/22(水) | 3,645 | 3,730 | 3,605 | 3,725 | 51,600 | 3,734.0 | 3,507.6 |
| 07/21(火) | 3,610 | 3,760 | 3,600 | 3,730 | 93,700 | 3,780.0 | 3,480.4 |
| 07/17(金) | 3,725 | 3,805 | 3,570 | 3,575 | 146,000 | 3,816.0 | 3,452.6 |
| 07/16(木) | 3,860 | 3,880 | 3,715 | 3,755 | 112,900 | 3,870.0 | 3,429.0 |
| 07/15(水) | 3,955 | 4,030 | 3,880 | 3,885 | 107,900 | 3,874.0 | 3,397.1 |
| 07/14(火) | 3,950 | 4,040 | 3,925 | 3,955 | 87,700 | 3,847.0 | 3,360.0 |
| 07/13(月) | 3,870 | 3,925 | 3,800 | 3,910 | 82,400 | 3,790.0 | 3,317.3 |
| 07/10(金) | 3,770 | 3,895 | 3,770 | 3,845 | 70,700 | 3,742.0 | 3,274.5 |
| 07/09(木) | 3,680 | 3,810 | 3,655 | 3,775 | 60,200 | 3,701.0 | 3,232.5 |
| 07/08(水) | 3,640 | 3,780 | 3,630 | 3,750 | 56,400 | 3,655.0 | 3,191.4 |
| 07/07(火) | 3,665 | 3,735 | 3,625 | 3,670 | 70,500 | 3,583.0 | 3,152.9 |
| 07/06(月) | 3,650 | 3,705 | 3,600 | 3,670 | 70,000 | 3,528.0 | 3,117.0 |
| 07/03(金) | 3,560 | 3,670 | 3,560 | 3,640 | 76,900 | 3,463.0 | 3,082.0 |
| 07/02(木) | 3,390 | 3,620 | 3,375 | 3,545 | 132,000 | 3,398.0 | 3,050.4 |
| 07/01(水) | 3,325 | 3,430 | 3,300 | 3,390 | 57,300 | 3,340.0 | 3,021.6 |
| 06/30(火) | 3,345 | 3,430 | 3,295 | 3,395 | 86,300 | 3,289.0 | 2,999.4 |
| 06/29(月) | 3,400 | 3,440 | 3,295 | 3,345 | 80,500 | 3,233.0 | 2,976.9 |
| 06/26(金) | 3,275 | 3,325 | 3,260 | 3,315 | 53,300 | 3,186.0 | 2,955.9 |
| 06/25(木) | 3,155 | 3,265 | 3,150 | 3,255 | 58,000 | 3,140.0 | 2,936.3 |
| 06/24(水) | 3,140 | 3,190 | 3,125 | 3,135 | 67,400 | 3,100.0 | 2,918.5 |
| 06/23(火) | 3,125 | 3,155 | 3,105 | 3,115 | 67,100 | 3,085.0 | 2,906.6 |
| 06/22(月) | 3,100 | 3,125 | 3,075 | 3,110 | 41,800 | 3,071.0 | 2,896.6 |
| 06/19(金) | 3,085 | 3,125 | 3,065 | 3,085 | 42,800 | 3,056.0 | 2,885.9 |
| 06/18(木) | 3,070 | 3,105 | 3,045 | 3,055 | 47,900 | 3,035.8 | 2,877.4 |
| 06/17(水) | 3,080 | 3,150 | 3,060 | 3,060 | 66,100 | 3,016.6 | 2,868.9 |
| 06/16(火) | 3,005 | 3,055 | 3,000 | 3,045 | 45,000 | 2,996.0 | 2,861.8 |
| 06/15(月) | 3,010 | 3,060 | 3,010 | 3,035 | 49,500 | 2,964.4 | 2,856.1 |
| 06/12(金) | 2,970 | 3,005 | 2,963 | 2,984 | 53,300 | 2,925.4 | 2,851.4 |
| 06/11(木) | 2,950 | 2,970 | 2,917 | 2,959 | 51,500 | 2,887.6 | 2,852.3 |
| 06/10(水) | 2,920 | 2,973 | 2,899 | 2,957 | 80,700 | 2,845.6 | 2,855.5 |
| 06/09(火) | 2,860 | 2,930 | 2,850 | 2,887 | 94,600 | 2,811.4 | 2,856.2 |
| 06/08(月) | 2,790 | 2,841 | 2,780 | 2,840 | 63,900 | 2,788.8 | 2,857.9 |
| 06/05(金) | 2,765 | 2,819 | 2,752 | 2,795 | 55,100 | 2,779.8 | 2,862.2 |
| 06/04(木) | 2,736 | 2,766 | 2,728 | 2,749 | 53,300 | 2,790.4 | 2,865.2 |
| 06/03(水) | 2,750 | 2,793 | 2,745 | 2,786 | 78,300 | 2,805.6 | 2,871.3 |
| 06/02(火) | 2,777 | 2,793 | 2,730 | 2,774 | 88,600 | 2,815.8 | 2,876.2 |
| 06/01(月) | 2,831 | 2,837 | 2,792 | 2,795 | 97,600 | 2,827.2 | 2,882.5 |
| 05/29(金) | 2,830 | 2,882 | 2,826 | 2,848 | 50,000 | 2,832.2 | 2,889.6 |
| 05/28(木) | 2,824 | 2,839 | 2,804 | 2,825 | 63,600 | 2,827.8 | 2,895.2 |
| 05/27(水) | 2,829 | 2,854 | 2,821 | 2,837 | 51,600 | 2,824.8 | 2,901.2 |
| 05/26(火) | 2,807 | 2,835 | 2,792 | 2,831 | 63,300 | 2,824.8 | 2,908.8 |
| 05/25(月) | 2,836 | 2,845 | 2,801 | 2,820 | 49,300 | 2,831.8 | 2,915.7 |
| 05/22(金) | 2,830 | 2,838 | 2,815 | 2,826 | 39,700 | 2,836.0 | 2,923.3 |
| 05/21(木) | 2,850 | 2,860 | 2,810 | 2,810 | 67,600 | 2,845.2 | 2,930.7 |
| 05/20(水) | 2,870 | 2,875 | 2,808 | 2,837 | 96,500 | 2,851.8 | 2,938.9 |
| 05/19(火) | 2,843 | 2,884 | 2,843 | 2,866 | 48,100 | 2,861.0 | 2,947.2 |
| 05/18(月) | 2,875 | 2,881 | 2,828 | 2,841 | 62,900 | 2,868.4 | 2,956.2 |
| 05/15(金) | 2,850 | 2,876 | 2,845 | 2,872 | 47,000 | 2,883.8 | 2,965.1 |
| 05/14(木) | 2,883 | 2,883 | 2,840 | 2,843 | 83,600 | 2,910.4 | 2,972.4 |
| 05/13(水) | 2,905 | 2,912 | 2,883 | 2,883 | 79,600 | 2,949.8 | 2,982.5 |
| 05/12(火) | 2,946 | 2,955 | 2,900 | 2,903 | 88,700 | 2,968.0 | 2,989.2 |
| 05/11(月) | 3,170 | 3,170 | 2,918 | 2,918 | 205,000 | 2,973.4 | 2,999.5 |
| 05/08(金) | 3,055 | 3,100 | 2,991 | 3,005 | 69,200 | 2,979.4 | 3,008.0 |
| 05/07(木) | 2,990 | 3,060 | 2,986 | 3,040 | 75,500 | 2,952.2 | 3,012.6 |
| 05/01(金) | 2,956 | 2,978 | 2,919 | 2,974 | 48,200 | 2,924.4 | 3,016.4 |
| 04/30(木) | 2,953 | 2,978 | 2,905 | 2,930 | 62,500 | 2,911.4 | 3,022.0 |
| 04/28(火) | 2,894 | 2,948 | 2,893 | 2,948 | 72,400 | 2,911.8 | 3,029.5 |
| 04/27(月) | 2,903 | 2,903 | 2,859 | 2,869 | 48,800 | 2,916.4 | 3,034.3 |
| 04/24(金) | 2,914 | 2,919 | 2,889 | 2,901 | 35,600 | 2,940.2 | 3,039.5 |
| 04/23(木) | 2,932 | 2,932 | 2,882 | 2,909 | 56,700 | 2,955.4 | 3,046.2 |
| 04/22(水) | 2,961 | 2,964 | 2,912 | 2,932 | 62,500 | 2,978.6 | 3,055.9 |
| 04/21(火) | 2,999 | 3,010 | 2,964 | 2,971 | 43,800 | 2,993.2 | 3,062.1 |
| 04/20(月) | 2,968 | 2,999 | 2,964 | 2,988 | 43,100 | 3,001.0 | 3,066.0 |
| 04/17(金) | 3,000 | 3,030 | 2,977 | 2,977 | 43,200 | 3,005.4 | 3,070.2 |
| 04/16(木) | 3,000 | 3,030 | 3,000 | 3,025 | 26,400 | 3,013.0 | 3,075.8 |
| 04/15(水) | 3,030 | 3,065 | 3,005 | 3,005 | 29,100 | 3,017.0 | 3,083.7 |
| 04/14(火) | 3,030 | 3,045 | 2,991 | 3,010 | 35,100 | 3,034.0 | 3,091.3 |
| 04/13(月) | 3,015 | 3,040 | 2,991 | 3,010 | 51,400 | 3,045.0 | 3,096.4 |
| 04/10(金) | 3,035 | 3,075 | 3,005 | 3,015 | 48,700 | 3,054.0 | 3,104.2 |
| 04/09(木) | 3,110 | 3,115 | 3,045 | 3,045 | 37,700 | 3,070.0 | 3,111.6 |
| 04/08(水) | 3,090 | 3,115 | 3,075 | 3,090 | 33,400 | 3,071.0 | 3,114.3 |
| 04/07(火) | 3,050 | 3,095 | 3,045 | 3,065 | 27,400 | 3,085.0 | 3,120.9 |
| 04/06(月) | 3,050 | 3,080 | 3,050 | 3,055 | 32,700 | 3,098.0 | 3,132.6 |
| 04/03(金) | 3,065 | 3,095 | 3,060 | 3,095 | 41,900 | 3,111.0 | 3,146.1 |
| 04/02(木) | 3,160 | 3,160 | 3,050 | 3,050 | 64,900 | 3,119.4 | 3,154.3 |
| 04/01(水) | 3,155 | 3,165 | 3,115 | 3,160 | 41,800 | 3,131.9 | 3,164.3 |
| 03/31(火) | 3,080 | 3,135 | 3,080 | 3,130 | 33,100 | 3,123.4 | 3,171.2 |
| 03/30(月) | 3,020 | 3,120 | 3,010 | 3,120 | 55,700 | 3,111.0 | 3,174.8 |
| 03/27(金) | 3,073 | 3,152 | 3,073 | 3,137 | 107,400 | 3,086.9 | 3,179.2 |
| 03/26(木) | 3,108 | 3,142 | 3,088 | 3,112 | 76,000 | 3,073.2 | 3,179.6 |
| 03/25(水) | 3,073 | 3,132 | 3,073 | 3,117 | 39,800 | 3,081.0 | 3,182.6 |
| 03/24(火) | 3,058 | 3,068 | 3,044 | 3,068 | 35,700 | 3,075.1 | 3,187.5 |
| 03/23(月) | 3,009 | 3,009 | 2,970 | 3,000 | 65,100 | 3,075.1 | 3,192.6 |
| 03/19(木) | 3,088 | 3,122 | 3,068 | 3,068 | 60,800 | 3,093.8 | 3,200.8 |
| 03/18(水) | 3,103 | 3,162 | 3,103 | 3,152 | 45,100 | 3,103.6 | 3,201.0 |
| 03/17(火) | 3,083 | 3,112 | 3,068 | 3,088 | 30,300 | 3,117.4 | 3,197.1 |
| 03/16(月) | 3,098 | 3,108 | 3,068 | 3,068 | 40,800 | 3,139.0 | 3,193.8 |
| 03/13(金) | 3,088 | 3,112 | 3,088 | 3,093 | 42,100 | 3,152.7 | 3,191.0 |
| 03/12(木) | 3,191 | 3,191 | 3,117 | 3,117 | 35,200 | 3,175.3 | 3,185.5 |
| 03/11(水) | 3,225 | 3,250 | 3,211 | 3,220 | 23,000 | 3,192.0 | 3,178.5 |
| 03/10(火) | 3,196 | 3,206 | 3,166 | 3,196 | 20,900 | 3,170.4 | 3,167.9 |
| 03/09(月) | 3,112 | 3,147 | 3,083 | 3,137 | 53,000 | 3,182.2 | 3,158.1 |
| 03/06(金) | 3,171 | 3,211 | 3,152 | 3,206 | 23,400 | 3,226.4 | 3,150.4 |
| 03/05(木) | 3,230 | 3,240 | 3,186 | 3,201 | 32,800 | 3,263.7 | 3,140.0 |
| 03/04(水) | 3,196 | 3,201 | 3,073 | 3,112 | 93,800 | 3,283.3 | 3,132.7 |
| 03/03(火) | 3,348 | 3,348 | 3,255 | 3,255 | 57,000 | 3,320.6 | 3,129.6 |
| 03/02(月) | 3,348 | 3,392 | 3,324 | 3,358 | 38,400 | 3,336.3 | 3,123.3 |
| 02/27(金) | 3,309 | 3,397 | 3,309 | 3,392 | 32,700 | 3,308.8 | 3,111.9 |
| 02/26(木) | 3,338 | 3,338 | 3,299 | 3,299 | 27,900 | 3,276.4 | 3,096.0 |
| 02/25(水) | 3,338 | 3,338 | 3,299 | 3,299 | 33,300 | 3,246.0 | 3,084.8 |
| 02/24(火) | 3,265 | 3,348 | 3,240 | 3,333 | 38,700 | 3,223.4 | 3,074.2 |
| 02/20(金) | 3,196 | 3,240 | 3,196 | 3,220 | 29,300 | 3,204.8 | 3,063.4 |
| 02/19(木) | 3,191 | 3,235 | 3,157 | 3,230 | 35,700 | 3,199.8 | 3,055.0 |
| 02/18(水) | 3,186 | 3,186 | 3,122 | 3,147 | 74,900 | 3,194.9 | 3,045.7 |
| 02/17(火) | 3,245 | 3,245 | 3,162 | 3,186 | 74,300 | 3,180.2 | 3,038.5 |
| 02/16(月) | 3,211 | 3,245 | 3,176 | 3,240 | 41,700 | 3,153.7 | 3,030.2 |
| 02/13(金) | 3,201 | 3,211 | 3,137 | 3,196 | 48,700 | 3,106.6 | 3,018.0 |
| 02/12(木) | 3,098 | 3,211 | 3,093 | 3,206 | 61,200 | 3,067.3 | 3,008.0 |
| 02/10(火) | 3,063 | 3,088 | 3,054 | 3,073 | 24,000 | 3,017.2 | 2,997.3 |
| 02/09(月) | 3,054 | 3,058 | 3,019 | 3,054 | 52,700 | 2,990.9 | 2,991.1 |
| 02/06(金) | 3,014 | 3,014 | 2,985 | 3,004 | 33,400 | 2,971.3 | 2,985.8 |
| 02/05(木) | 2,965 | 3,019 | 2,965 | 3,000 | 36,600 | 2,960.5 | 2,982.7 |
| 02/04(水) | 2,942 | 2,980 | 2,931 | 2,955 | 41,900 | 2,949.7 | 2,981.1 |
| 02/03(火) | 2,955 | 2,980 | 2,942 | 2,942 | 35,600 | 2,947.7 | 2,979.1 |
| 02/02(月) | 3,014 | 3,014 | 2,926 | 2,955 | 59,700 | 2,963.2 | 2,976.2 |
| 01/30(金) | 2,946 | 2,965 | 2,936 | 2,950 | 37,000 | 2,978.9 | 2,974.1 |
| 01/29(木) | 2,946 | 2,955 | 2,911 | 2,946 | 47,700 | 3,008.4 | 2,971.0 |
| 01/28(水) | 2,995 | 2,995 | 2,946 | 2,946 | 48,700 | 3,033.9 | 2,968.2 |
| 01/27(火) | 3,034 | 3,039 | 3,004 | 3,019 | 29,900 | 3,043.7 | 2,964.7 |
| 01/26(月) | 3,103 | 3,103 | 3,034 | 3,034 | 42,500 | 3,043.7 | 2,956.5 |
| 01/23(金) | 3,098 | 3,112 | 3,078 | 3,098 | 23,100 | 3,043.7 | 2,948.2 |
| 01/22(木) | 3,014 | 3,093 | 3,014 | 3,073 | 32,600 | 3,036.9 | 2,938.7 |
| 01/21(水) | 3,014 | 3,014 | 2,980 | 2,995 | 35,000 | 3,024.1 | 2,928.9 |
| 01/20(火) | 3,054 | 3,054 | 3,019 | 3,019 | 33,100 | 3,025.1 | 2,921.7 |
| 01/19(月) | 3,073 | 3,093 | 3,024 | 3,034 | 23,400 | 3,014.3 | 2,915.3 |
| 01/16(金) | 3,014 | 3,063 | 3,004 | 3,063 | 26,700 | 3,003.5 | 2,909.4 |
| 01/15(木) | 3,004 | 3,029 | 3,000 | 3,009 | 26,800 | 2,977.6 | 2,901.9 |
| 01/14(水) | 2,975 | 3,004 | 2,975 | 3,000 | 20,600 | 2,964.8 | 2,895.1 |
| 01/13(火) | 2,995 | 3,004 | 2,965 | 2,965 | 38,300 | 2,952.6 | 2,889.7 |
| 01/09(金) | 2,955 | 2,990 | 2,946 | 2,980 | 17,300 | 2,943.2 | 2,885.2 |
| 01/08(木) | 2,945 | 2,960 | 2,934 | 2,934 | 20,600 | 2,931.6 | 2,881.3 |
| 01/07(水) | 2,936 | 2,980 | 2,926 | 2,946 | 28,900 | 2,930.0 | 2,879.8 |
| 01/06(火) | 2,950 | 2,950 | 2,931 | 2,939 | 29,900 | 2,933.0 | 2,878.8 |
| 01/05(月) | 2,975 | 2,980 | 2,909 | 2,918 | 60,500 | 2,926.5 | 2,876.2 |
| 12/30(火) | 2,919 | 2,938 | 2,905 | 2,922 | 33,200 | 2,916.5 | 2,874.9 |
| 12/29(月) | 2,985 | 3,000 | 2,897 | 2,926 | 137,300 | 2,912.6 | 2,874.1 |
| 12/26(金) | 2,896 | 2,970 | 2,896 | 2,960 | 230,400 | 2,902.0 | 2,872.9 |
| 12/25(木) | 2,884 | 2,917 | 2,877 | 2,906 | 117,700 | 2,885.3 | 2,867.2 |
| 12/24(水) | 2,888 | 2,906 | 2,868 | 2,868 | 46,400 | 2,875.6 | 2,863.3 |
| 12/23(火) | 2,865 | 2,909 | 2,865 | 2,902 | 48,600 | 2,864.6 | 2,862.2 |
| 12/22(月) | 2,884 | 2,894 | 2,868 | 2,873 | 85,100 | 2,849.7 | 2,861.7 |
| 12/19(金) | 2,852 | 2,887 | 2,852 | 2,877 | 45,000 | 2,847.0 | 2,862.7 |
| 12/18(木) | 2,820 | 2,870 | 2,820 | 2,858 | 53,500 | 2,837.3 | 2,864.2 |
| 12/17(水) | 2,842 | 2,842 | 2,813 | 2,813 | 29,800 | 2,828.5 | 2,865.6 |
| 12/16(火) | 2,858 | 2,858 | 2,828 | 2,828 | 34,500 | 2,837.9 | 2,867.0 |
| 12/15(月) | 2,846 | 2,873 | 2,841 | 2,859 | 37,400 | 2,849.7 | 2,867.2 |
| 12/12(金) | 2,850 | 2,853 | 2,824 | 2,829 | 40,700 | 2,853.1 | 2,864.6 |
| 12/11(木) | 2,859 | 2,865 | 2,809 | 2,814 | 54,500 | 2,855.0 | 2,862.5 |
| 12/10(水) | 2,910 | 2,913 | 2,860 | 2,860 | 32,100 | 2,865.0 | 2,860.3 |
| 12/09(火) | 2,871 | 2,893 | 2,858 | 2,887 | 21,100 | 2,863.7 | 2,857.1 |
| 12/08(月) | 2,855 | 2,876 | 2,842 | 2,876 | 21,400 | 2,863.1 | 2,853.8 |
| 12/05(金) | 2,862 | 2,865 | 2,839 | 2,839 | 23,700 | 2,867.2 | 2,851.0 |
| 12/04(木) | 2,847 | 2,864 | 2,838 | 2,864 | 25,000 | 2,883.5 | 2,849.3 |
| 12/03(水) | 2,892 | 2,895 | 2,848 | 2,853 | 21,900 | 2,885.3 | 2,849.0 |
| 12/02(火) | 2,909 | 2,924 | 2,870 | 2,884 | 17,100 | 2,891.7 | 2,851.3 |
| 12/01(月) | 2,936 | 2,936 | 2,896 | 2,896 | 21,800 | 2,895.3 | 2,850.5 |
| 11/28(金) | 2,874 | 2,928 | 2,870 | 2,920 | 35,700 | 2,895.5 | 2,850.8 |
| 11/27(木) | 2,886 | 2,906 | 2,850 | 2,873 | 57,200 | 2,874.7 | 2,850.3 |
| 11/26(水) | 2,906 | 2,934 | 2,876 | 2,886 | 23,400 | 2,861.9 | 2,849.8 |
| 11/25(火) | 2,906 | 2,912 | 2,873 | 2,901 | 15,200 | 2,853.3 | 2,849.4 |
| 11/21(金) | 2,808 | 2,897 | 2,808 | 2,897 | 24,600 | 2,850.9 | 2,846.4 |
| 11/20(木) | 2,819 | 2,832 | 2,805 | 2,816 | 26,900 | 2,850.7 | 2,844.0 |
| 11/19(水) | 2,840 | 2,859 | 2,801 | 2,809 | 31,100 | 2,870.7 | 2,844.9 |
| 11/18(火) | 2,891 | 2,891 | 2,832 | 2,842 | 18,800 | 2,887.2 | 2,843.9 |
| 11/17(月) | 2,896 | 2,908 | 2,877 | 2,890 | 20,400 | 2,888.6 | 2,840.9 |
| 11/14(金) | 2,916 | 2,927 | 2,885 | 2,896 | 27,800 | 2,877.2 | 2,837.9 |
| 11/13(木) | 2,892 | 2,922 | 2,892 | 2,916 | 19,600 | 2,856.4 | 2,834.6 |
| 11/12(水) | 2,864 | 2,910 | 2,864 | 2,892 | 25,500 | 2,828.5 | 2,831.5 |
| 11/11(火) | 2,838 | 2,849 | 2,812 | 2,849 | 21,400 | 2,802.0 | 2,829.5 |
| 11/10(月) | 2,808 | 2,833 | 2,799 | 2,833 | 18,800 | 2,788.4 | 2,826.3 |
| 11/07(金) | 2,780 | 2,800 | 2,765 | 2,792 | 20,800 | 2,782.8 | 2,823.4 |
| 11/06(木) | 2,759 | 2,797 | 2,753 | 2,777 | 19,700 | 2,785.3 | 2,824.3 |
| 11/05(水) | 2,769 | 2,782 | 2,734 | 2,759 | 43,500 | 2,789.2 | 2,828.2 |
| 11/04(火) | 2,796 | 2,802 | 2,732 | 2,782 | 53,500 | 2,808.7 | 2,834.7 |
| 10/31(金) | 2,844 | 2,844 | 2,764 | 2,804 | 39,300 | 2,834.6 | 2,840.1 |
| 10/30(木) | 2,820 | 2,837 | 2,801 | 2,805 | 130,300 | 2,846.4 | 2,843.7 |
| 10/29(水) | 2,856 | 2,856 | 2,792 | 2,796 | 35,800 | 2,866.2 | 2,846.4 |
| 10/28(火) | 2,911 | 2,911 | 2,844 | 2,856 | 77,000 | 2,888.4 | 2,849.6 |
| 10/27(月) | 2,889 | 2,911 | 2,873 | 2,911 | 21,600 | 2,889.4 | 2,850.1 |
| 10/24(金) | 2,917 | 2,917 | 2,863 | 2,863 | 16,800 | 2,882.1 | 2,846.3 |
| 10/23(木) | 2,919 | 2,925 | 2,898 | 2,904 | 18,400 | 2,874.9 | 2,843.5 |
| 10/22(水) | 2,875 | 2,913 | 2,864 | 2,907 | 44,400 | 2,861.3 | 2,840.4 |
| 10/21(火) | 2,902 | 2,906 | 2,850 | 2,861 | 23,800 | 2,847.6 | 2,836.5 |
| 10/20(月) | 2,848 | 2,875 | 2,845 | 2,875 | 24,600 | 2,832.0 | 2,834.7 |
| 10/17(金) | 2,851 | 2,857 | 2,810 | 2,827 | 15,000 | 2,810.8 | 2,832.7 |
| 10/16(木) | 2,847 | 2,853 | 2,832 | 2,837 | 19,500 | 2,808.5 | 2,832.4 |
| 10/15(水) | 2,798 | 2,847 | 2,798 | 2,839 | 26,600 | 2,803.8 | 2,832.4 |
| 10/14(火) | 2,764 | 2,800 | 2,754 | 2,784 | 30,900 | 2,804.0 | 2,832.2 |
| 10/10(金) | 2,789 | 2,790 | 2,762 | 2,769 | 27,300 | 2,815.4 | 2,833.9 |
| 10/09(木) | 2,808 | 2,815 | 2,779 | 2,815 | 25,400 | 2,815.4 | 2,837.1 |
| 10/08(水) | 2,840 | 2,863 | 2,813 | 2,813 | 19,500 | 2,804.7 | 2,835.7 |
| 10/07(火) | 2,853 | 2,853 | 2,828 | 2,840 | 19,000 | 2,804.9 | 2,833.7 |
| 10/06(月) | 2,840 | 2,862 | 2,800 | 2,840 | 32,500 | 2,812.0 | 2,831.7 |
| 10/03(金) | 2,769 | 2,795 | 2,762 | 2,769 | 32,600 | 2,827.9 | 2,828.8 |
| 10/02(木) | 2,821 | 2,830 | 2,762 | 2,762 | 31,200 | 2,857.8 | 2,828.4 |
| 10/01(水) | 2,875 | 2,875 | 2,810 | 2,814 | 56,300 | 2,884.2 | 2,828.0 |
| 09/30(火) | 2,932 | 2,932 | 2,875 | 2,875 | 29,400 | 2,895.9 | 2,826.1 |
| 09/29(月) | 2,930 | 2,941 | 2,880 | 2,920 | 46,200 | 2,895.9 | 2,822.8 |
| 09/26(金) | 2,889 | 2,918 | 2,873 | 2,918 | 46,500 | 2,885.7 | 2,817.3 |
| 09/25(木) | 2,875 | 2,899 | 2,863 | 2,894 | 40,000 | 2,865.7 | 2,812.4 |
| 09/24(水) | 2,887 | 2,894 | 2,870 | 2,873 | 42,700 | 2,845.1 | 2,808.0 |
| 09/22(月) | 2,918 | 2,932 | 2,875 | 2,875 | 43,600 | 2,835.8 | 2,804.9 |
| 09/19(金) | 2,849 | 2,877 | 2,842 | 2,869 | 42,200 | 2,823.1 | 2,801.7 |
| 09/18(木) | 2,801 | 2,822 | 2,783 | 2,818 | 27,900 | 2,812.3 | 2,798.1 |
| 09/17(水) | 2,818 | 2,818 | 2,788 | 2,791 | 33,200 | 2,813.9 | 2,797.7 |
| 09/16(火) | 2,813 | 2,835 | 2,802 | 2,827 | 18,500 | 2,819.4 | 2,798.6 |
| 09/12(金) | 2,818 | 2,841 | 2,803 | 2,811 | 30,100 | 2,821.7 | - |
| 09/11(木) | 2,846 | 2,846 | 2,807 | 2,815 | 14,500 | 2,826.2 | - |
| 09/10(水) | 2,819 | 2,840 | 2,807 | 2,826 | 21,300 | 2,828.1 | - |
| 09/09(火) | 2,850 | 2,869 | 2,813 | 2,819 | 28,900 | 2,832.7 | - |
| 09/08(月) | 2,833 | 2,854 | 2,827 | 2,838 | 22,100 | 2,825.0 | - |
| 09/05(金) | 2,840 | 2,841 | 2,800 | 2,833 | 31,900 | 2,810.0 | - |
| 09/04(木) | 2,850 | 2,851 | 2,799 | 2,825 | 39,100 | 2,801.3 | - |
| 09/03(水) | 2,802 | 2,859 | 2,783 | 2,849 | 68,500 | 2,790.2 | - |
| 09/02(火) | 2,770 | 2,806 | 2,770 | 2,780 | 25,100 | 2,772.1 | - |
| 09/01(月) | 2,792 | 2,810 | 2,760 | 2,763 | 31,000 | 2,766.1 | - |
| 08/29(金) | 2,790 | 2,790 | 2,766 | 2,790 | 23,300 | 2,767.0 | - |
| 08/28(木) | 2,774 | 2,780 | 2,749 | 2,769 | 20,200 | 2,767.4 | - |
| 08/27(水) | 2,771 | 2,776 | 2,750 | 2,758 | 19,600 | 2,770.1 | - |
| 08/26(火) | 2,794 | 2,796 | 2,750 | 2,750 | 24,600 | 2,777.6 | - |
| 08/25(月) | 2,822 | 2,822 | 2,763 | 2,768 | 30,500 | 2,784.6 | - |
| 08/22(金) | 2,802 | 2,814 | 2,773 | 2,792 | 25,000 | 2,789.8 | - |
| 08/21(木) | 2,812 | 2,812 | 2,756 | 2,782 | 40,400 | 2,790.5 | - |
| 08/20(水) | 2,785 | 2,811 | 2,768 | 2,796 | 31,000 | 2,790.0 | - |
| 08/19(火) | 2,795 | 2,797 | 2,762 | 2,785 | 42,400 | 2,792.3 | - |
| 08/18(月) | 2,796 | 2,814 | 2,793 | 2,794 | 18,100 | 2,797.9 | - |
| 08/15(金) | 2,781 | 2,799 | 2,750 | 2,796 | 28,100 | 2,797.1 | - |
| 08/14(木) | 2,807 | 2,807 | 2,765 | 2,779 | 29,500 | 2,800.4 | - |
| 08/13(水) | 2,813 | 2,841 | 2,805 | 2,807 | 29,500 | 2,803.6 | - |
| 08/12(火) | 2,816 | 2,831 | 2,786 | 2,813 | 29,900 | 2,800.0 | - |
