?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,160 | 1,173 | 1,156 | 1,172 | 20,900 | 1,149.2 | 1,118.2 |
| 08/13(木) | 1,150 | 1,158 | 1,141 | 1,158 | 9,700 | 1,141.0 | 1,115.0 |
| 08/12(水) | 1,154 | 1,155 | 1,140 | 1,140 | 7,400 | 1,137.8 | 1,112.6 |
| 08/10(月) | 1,158 | 1,158 | 1,135 | 1,141 | 11,400 | 1,141.0 | 1,110.8 |
| 08/07(金) | 1,129 | 1,137 | 1,125 | 1,135 | 7,600 | 1,139.6 | 1,108.6 |
| 08/06(木) | 1,141 | 1,145 | 1,127 | 1,131 | 8,700 | 1,137.8 | 1,106.0 |
| 08/05(水) | 1,160 | 1,160 | 1,139 | 1,142 | 14,000 | 1,137.4 | 1,103.5 |
| 08/04(火) | 1,139 | 1,156 | 1,127 | 1,156 | 22,500 | 1,134.4 | 1,100.6 |
| 08/03(月) | 1,140 | 1,141 | 1,119 | 1,134 | 16,000 | 1,125.8 | 1,097.0 |
| 07/31(金) | 1,133 | 1,133 | 1,125 | 1,126 | 13,600 | 1,123.4 | 1,093.9 |
| 07/30(木) | 1,121 | 1,136 | 1,118 | 1,129 | 9,800 | 1,119.6 | 1,091.4 |
| 07/29(水) | 1,102 | 1,134 | 1,102 | 1,127 | 56,000 | 1,117.0 | 1,088.9 |
| 07/28(火) | 1,125 | 1,125 | 1,101 | 1,113 | 47,300 | 1,113.2 | 1,086.6 |
| 07/27(月) | 1,115 | 1,125 | 1,112 | 1,122 | 25,800 | 1,110.6 | 1,085.1 |
| 07/24(金) | 1,110 | 1,115 | 1,101 | 1,107 | 11,400 | 1,102.2 | 1,083.4 |
| 07/23(木) | 1,114 | 1,117 | 1,106 | 1,116 | 8,900 | 1,097.4 | 1,082.2 |
| 07/22(水) | 1,114 | 1,114 | 1,100 | 1,108 | 14,500 | 1,092.0 | 1,081.0 |
| 07/21(火) | 1,080 | 1,100 | 1,080 | 1,100 | 23,200 | 1,087.4 | 1,079.3 |
| 07/17(金) | 1,083 | 1,085 | 1,073 | 1,080 | 15,700 | 1,082.8 | 1,078.1 |
| 07/16(木) | 1,083 | 1,095 | 1,077 | 1,083 | 17,100 | 1,084.4 | 1,077.7 |
| 07/15(水) | 1,090 | 1,100 | 1,085 | 1,089 | 18,900 | 1,087.2 | 1,076.6 |
| 07/14(火) | 1,082 | 1,086 | 1,071 | 1,085 | 21,300 | 1,087.6 | 1,075.8 |
| 07/13(月) | 1,089 | 1,095 | 1,077 | 1,077 | 18,700 | 1,090.0 | 1,075.0 |
| 07/10(金) | 1,110 | 1,110 | 1,088 | 1,088 | 12,300 | 1,094.0 | 1,074.5 |
| 07/09(木) | 1,090 | 1,098 | 1,086 | 1,097 | 6,200 | 1,093.2 | 1,074.2 |
| 07/08(水) | 1,097 | 1,099 | 1,085 | 1,091 | 21,300 | 1,087.8 | 1,073.0 |
| 07/07(火) | 1,100 | 1,110 | 1,085 | 1,097 | 28,100 | 1,083.4 | 1,072.1 |
| 07/06(月) | 1,087 | 1,098 | 1,087 | 1,097 | 17,500 | 1,078.0 | 1,071.1 |
| 07/03(金) | 1,079 | 1,084 | 1,075 | 1,084 | 9,200 | 1,072.0 | 1,070.4 |
| 07/02(木) | 1,069 | 1,079 | 1,067 | 1,070 | 25,200 | 1,066.2 | 1,071.2 |
| 07/01(水) | 1,070 | 1,077 | 1,069 | 1,069 | 10,700 | 1,064.8 | 1,072.5 |
| 06/30(火) | 1,067 | 1,077 | 1,065 | 1,070 | 9,500 | 1,064.4 | 1,073.6 |
| 06/29(月) | 1,063 | 1,073 | 1,063 | 1,067 | 10,000 | 1,064.4 | 1,074.6 |
| 06/26(金) | 1,063 | 1,064 | 1,050 | 1,055 | 30,900 | 1,066.2 | 1,075.6 |
| 06/25(木) | 1,070 | 1,070 | 1,058 | 1,063 | 22,300 | 1,071.2 | 1,076.4 |
| 06/24(水) | 1,067 | 1,079 | 1,065 | 1,067 | 14,400 | 1,074.0 | 1,076.9 |
| 06/23(火) | 1,075 | 1,076 | 1,070 | 1,070 | 13,000 | 1,077.6 | 1,077.6 |
| 06/22(月) | 1,092 | 1,092 | 1,074 | 1,076 | 14,500 | 1,076.6 | 1,078.3 |
| 06/19(金) | 1,083 | 1,088 | 1,072 | 1,080 | 7,600 | 1,075.6 | 1,078.3 |
| 06/18(木) | 1,085 | 1,090 | 1,073 | 1,077 | 17,200 | 1,073.4 | 1,079.2 |
| 06/17(水) | 1,071 | 1,089 | 1,067 | 1,085 | 12,300 | 1,069.2 | 1,080.6 |
| 06/16(火) | 1,071 | 1,080 | 1,063 | 1,065 | 20,100 | 1,066.2 | 1,082.2 |
| 06/15(月) | 1,080 | 1,082 | 1,070 | 1,071 | 11,900 | 1,066.2 | 1,084.2 |
| 06/12(金) | 1,074 | 1,074 | 1,066 | 1,069 | 14,300 | 1,064.6 | 1,086.1 |
| 06/11(木) | 1,062 | 1,070 | 1,054 | 1,056 | 18,600 | 1,067.0 | 1,088.0 |
| 06/10(水) | 1,070 | 1,073 | 1,061 | 1,070 | 10,000 | 1,069.0 | 1,090.5 |
| 06/09(火) | 1,080 | 1,080 | 1,065 | 1,065 | 8,400 | 1,068.8 | 1,091.6 |
| 06/08(月) | 1,063 | 1,081 | 1,061 | 1,063 | 34,000 | 1,070.4 | 1,093.0 |
| 06/05(金) | 1,066 | 1,089 | 1,066 | 1,081 | 11,900 | 1,073.8 | 1,094.9 |
| 06/04(木) | 1,060 | 1,070 | 1,052 | 1,066 | 12,600 | 1,078.0 | 1,095.4 |
| 06/03(水) | 1,066 | 1,073 | 1,064 | 1,069 | 21,000 | 1,085.6 | 1,097.4 |
| 06/02(火) | 1,081 | 1,081 | 1,057 | 1,073 | 34,500 | 1,091.0 | 1,099.4 |
| 06/01(月) | 1,101 | 1,101 | 1,080 | 1,080 | 21,200 | 1,095.2 | 1,101.9 |
| 05/29(金) | 1,104 | 1,113 | 1,099 | 1,102 | 17,800 | 1,097.6 | 1,104.5 |
| 05/28(木) | 1,101 | 1,112 | 1,097 | 1,104 | 20,400 | 1,092.4 | 1,105.8 |
| 05/27(水) | 1,093 | 1,099 | 1,085 | 1,096 | 17,500 | 1,086.8 | 1,107.2 |
| 05/26(火) | 1,092 | 1,096 | 1,082 | 1,094 | 16,300 | 1,084.6 | 1,108.3 |
| 05/25(月) | 1,106 | 1,112 | 1,085 | 1,092 | 32,900 | 1,083.0 | 1,109.5 |
| 05/22(金) | 1,089 | 1,099 | 1,075 | 1,076 | 20,000 | 1,079.8 | 1,111.2 |
| 05/21(木) | 1,097 | 1,099 | 1,076 | 1,076 | 13,800 | 1,085.0 | 1,113.2 |
| 05/20(水) | 1,090 | 1,091 | 1,076 | 1,085 | 26,700 | 1,092.4 | 1,115.5 |
| 05/19(火) | 1,087 | 1,098 | 1,080 | 1,086 | 32,200 | 1,100.4 | 1,117.6 |
| 05/18(月) | 1,100 | 1,102 | 1,075 | 1,076 | 62,500 | 1,106.4 | 1,120.2 |
| 05/15(金) | 1,105 | 1,120 | 1,100 | 1,102 | 74,900 | 1,114.6 | 1,121.8 |
| 05/14(木) | 1,165 | 1,167 | 1,113 | 1,113 | 104,300 | 1,117.4 | 1,121.6 |
| 05/13(水) | 1,118 | 1,125 | 1,100 | 1,125 | 38,300 | 1,118.8 | 1,120.9 |
| 05/12(火) | 1,116 | 1,122 | 1,105 | 1,116 | 30,800 | 1,113.2 | 1,119.6 |
| 05/11(月) | 1,120 | 1,123 | 1,116 | 1,117 | 14,400 | 1,109.8 | 1,119.0 |
| 05/08(金) | 1,120 | 1,130 | 1,112 | 1,116 | 18,600 | 1,108.8 | 1,117.1 |
| 05/07(木) | 1,110 | 1,123 | 1,099 | 1,120 | 31,300 | 1,104.4 | 1,115.6 |
| 05/01(金) | 1,099 | 1,107 | 1,090 | 1,097 | 21,500 | 1,103.6 | 1,115.0 |
| 04/30(木) | 1,107 | 1,107 | 1,087 | 1,099 | 20,500 | 1,108.0 | 1,115.1 |
| 04/28(火) | 1,098 | 1,116 | 1,094 | 1,112 | 12,700 | 1,115.2 | 1,115.7 |
| 04/27(月) | 1,118 | 1,118 | 1,043 | 1,094 | 118,900 | 1,121.6 | 1,114.6 |
| 04/24(金) | 1,121 | 1,150 | 1,109 | 1,116 | 17,400 | 1,129.6 | 1,113.3 |
| 04/23(木) | 1,131 | 1,135 | 1,114 | 1,119 | 32,900 | 1,134.2 | 1,112.3 |
| 04/22(水) | 1,135 | 1,143 | 1,126 | 1,135 | 11,700 | 1,135.4 | 1,112.6 |
| 04/21(火) | 1,135 | 1,151 | 1,135 | 1,144 | 12,800 | 1,133.0 | 1,111.9 |
| 04/20(月) | 1,138 | 1,140 | 1,128 | 1,134 | 14,200 | 1,131.2 | 1,110.1 |
| 04/17(金) | 1,126 | 1,141 | 1,119 | 1,139 | 25,700 | 1,129.4 | 1,109.7 |
| 04/16(木) | 1,117 | 1,130 | 1,117 | 1,125 | 7,300 | 1,128.4 | 1,109.0 |
| 04/15(水) | 1,129 | 1,153 | 1,123 | 1,123 | 21,300 | 1,130.8 | 1,109.7 |
| 04/14(火) | 1,130 | 1,135 | 1,121 | 1,135 | 16,900 | 1,136.6 | 1,110.2 |
| 04/13(月) | 1,139 | 1,141 | 1,118 | 1,125 | 11,100 | 1,132.6 | 1,110.0 |
| 04/10(金) | 1,139 | 1,139 | 1,127 | 1,134 | 11,200 | 1,127.2 | 1,110.9 |
| 04/09(木) | 1,154 | 1,159 | 1,135 | 1,137 | 19,700 | 1,119.6 | 1,110.8 |
| 04/08(水) | 1,138 | 1,153 | 1,137 | 1,152 | 36,200 | 1,110.8 | 1,108.6 |
| 04/07(火) | 1,107 | 1,115 | 1,104 | 1,115 | 13,100 | 1,100.4 | 1,107.5 |
| 04/06(月) | 1,099 | 1,107 | 1,097 | 1,098 | 8,500 | 1,091.2 | 1,108.5 |
| 04/03(金) | 1,098 | 1,103 | 1,091 | 1,096 | 11,300 | 1,087.6 | 1,111.7 |
| 04/02(木) | 1,109 | 1,109 | 1,091 | 1,093 | 33,600 | 1,089.3 | 1,114.3 |
| 04/01(水) | 1,092 | 1,103 | 1,088 | 1,100 | 14,000 | 1,090.6 | 1,116.4 |
| 03/31(火) | 1,080 | 1,080 | 1,064 | 1,069 | 22,900 | 1,093.5 | 1,118.3 |
| 03/30(月) | 1,070 | 1,086 | 1,056 | 1,080 | 61,800 | 1,096.5 | 1,120.9 |
| 03/27(金) | 1,097 | 1,107 | 1,097 | 1,105 | 14,900 | 1,092.5 | 1,124.0 |
| 03/26(木) | 1,118 | 1,118 | 1,091 | 1,100 | 24,100 | 1,090.0 | 1,125.4 |
| 03/25(水) | 1,104 | 1,117 | 1,097 | 1,114 | 24,900 | 1,095.3 | 1,126.9 |
| 03/24(火) | 1,090 | 1,090 | 1,066 | 1,084 | 36,700 | 1,096.1 | 1,128.0 |
| 03/23(月) | 1,071 | 1,080 | 1,054 | 1,060 | 58,500 | 1,099.2 | 1,130.9 |
| 03/19(木) | 1,109 | 1,116 | 1,092 | 1,092 | 35,000 | 1,112.0 | 1,135.1 |
| 03/18(水) | 1,120 | 1,137 | 1,120 | 1,126 | 13,500 | 1,117.9 | 1,137.7 |
| 03/17(火) | 1,124 | 1,134 | 1,116 | 1,118 | 29,100 | 1,120.8 | 1,138.3 |
| 03/16(月) | 1,109 | 1,124 | 1,095 | 1,100 | 28,700 | 1,124.3 | 1,139.8 |
| 03/13(金) | 1,106 | 1,124 | 1,104 | 1,124 | 24,400 | 1,130.6 | 1,142.3 |
| 03/12(木) | 1,129 | 1,139 | 1,120 | 1,121 | 20,300 | 1,135.3 | 1,143.9 |
| 03/11(水) | 1,136 | 1,149 | 1,136 | 1,141 | 13,100 | 1,137.5 | 1,144.9 |
| 03/10(火) | 1,139 | 1,143 | 1,120 | 1,136 | 27,200 | 1,125.7 | 1,144.5 |
| 03/09(月) | 1,103 | 1,134 | 1,099 | 1,131 | 65,300 | 1,123.0 | 1,143.3 |
| 03/06(金) | 1,119 | 1,155 | 1,119 | 1,148 | 32,300 | 1,125.1 | 1,143.4 |
| 03/05(木) | 1,129 | 1,146 | 1,110 | 1,132 | 45,200 | 1,131.0 | 1,142.9 |
| 03/04(水) | 1,096 | 1,100 | 1,060 | 1,082 | 111,700 | 1,136.7 | 1,143.4 |
| 03/03(火) | 1,141 | 1,141 | 1,121 | 1,122 | 43,600 | 1,149.5 | 1,145.5 |
| 03/02(月) | 1,156 | 1,159 | 1,138 | 1,142 | 45,100 | 1,154.8 | 1,147.0 |
| 02/27(金) | 1,161 | 1,177 | 1,156 | 1,177 | 30,000 | 1,153.2 | 1,147.6 |
| 02/26(木) | 1,153 | 1,168 | 1,153 | 1,160 | 25,600 | 1,149.3 | 1,146.9 |
| 02/25(水) | 1,149 | 1,159 | 1,146 | 1,146 | 14,500 | 1,144.8 | 1,147.3 |
| 02/24(火) | 1,130 | 1,151 | 1,128 | 1,149 | 37,600 | 1,143.0 | 1,148.0 |
| 02/20(金) | 1,149 | 1,149 | 1,128 | 1,134 | 33,400 | 1,142.0 | 1,149.1 |
| 02/19(木) | 1,143 | 1,158 | 1,132 | 1,158 | 12,800 | 1,146.3 | 1,150.6 |
| 02/18(水) | 1,136 | 1,145 | 1,134 | 1,138 | 10,400 | 1,147.9 | 1,151.0 |
| 02/17(火) | 1,144 | 1,150 | 1,132 | 1,137 | 17,300 | 1,151.8 | 1,152.1 |
| 02/16(月) | 1,149 | 1,156 | 1,136 | 1,144 | 34,700 | 1,152.6 | 1,153.5 |
| 02/13(金) | 1,164 | 1,165 | 1,148 | 1,156 | 46,200 | 1,155.0 | 1,153.9 |
| 02/12(木) | 1,158 | 1,170 | 1,151 | 1,165 | 33,800 | 1,156.1 | 1,153.5 |
| 02/10(火) | 1,144 | 1,162 | 1,142 | 1,158 | 30,000 | 1,156.1 | 1,153.9 |
| 02/09(月) | 1,161 | 1,162 | 1,141 | 1,141 | 32,800 | 1,153.6 | 1,154.7 |
| 02/06(金) | 1,154 | 1,156 | 1,142 | 1,156 | 24,200 | 1,151.6 | 1,155.6 |
| 02/05(木) | 1,166 | 1,168 | 1,151 | 1,161 | 21,500 | 1,141.6 | 1,156.6 |
| 02/04(水) | 1,145 | 1,165 | 1,143 | 1,165 | 44,400 | 1,136.3 | 1,157.8 |
| 02/03(火) | 1,147 | 1,152 | 1,137 | 1,145 | 33,300 | 1,130.2 | 1,158.5 |
| 02/02(月) | 1,124 | 1,134 | 1,114 | 1,131 | 36,900 | 1,130.0 | 1,159.1 |
| 01/30(金) | 1,105 | 1,116 | 1,095 | 1,105 | 99,900 | 1,131.0 | 1,160.9 |
| 01/29(木) | 1,139 | 1,139 | 1,119 | 1,135 | 69,600 | 1,141.6 | 1,162.7 |
| 01/28(水) | 1,145 | 1,149 | 1,131 | 1,135 | 46,800 | 1,145.9 | 1,164.1 |
| 01/27(火) | 1,136 | 1,144 | 1,124 | 1,144 | 26,400 | 1,150.8 | 1,164.1 |
| 01/26(月) | 1,159 | 1,159 | 1,134 | 1,136 | 40,600 | 1,156.1 | 1,163.1 |
| 01/23(金) | 1,157 | 1,162 | 1,155 | 1,159 | 13,000 | 1,161.6 | 1,162.0 |
| 01/22(木) | 1,170 | 1,170 | 1,157 | 1,157 | 22,400 | 1,165.2 | 1,159.5 |
| 01/21(水) | 1,152 | 1,170 | 1,152 | 1,159 | 24,100 | 1,168.3 | 1,155.8 |
| 01/20(火) | 1,165 | 1,176 | 1,149 | 1,170 | 30,900 | 1,169.9 | 1,152.3 |
| 01/19(月) | 1,177 | 1,177 | 1,159 | 1,163 | 25,800 | 1,168.7 | 1,148.6 |
| 01/16(金) | 1,176 | 1,176 | 1,158 | 1,176 | 25,800 | 1,170.7 | 1,145.2 |
| 01/15(木) | 1,163 | 1,182 | 1,162 | 1,172 | 21,000 | 1,166.0 | 1,142.0 |
| 01/14(水) | 1,166 | 1,177 | 1,164 | 1,167 | 24,500 | 1,160.9 | 1,137.8 |
| 01/13(火) | 1,182 | 1,188 | 1,152 | 1,164 | 53,500 | 1,162.6 | 1,134.0 |
| 01/09(金) | 1,153 | 1,173 | 1,150 | 1,173 | 24,400 | 1,164.8 | 1,129.6 |
| 01/08(木) | 1,139 | 1,162 | 1,139 | 1,153 | 33,900 | 1,162.8 | 1,124.7 |
| 01/07(水) | 1,169 | 1,169 | 1,139 | 1,147 | 78,300 | 1,168.7 | 1,120.9 |
| 01/06(火) | 1,184 | 1,192 | 1,166 | 1,176 | 30,200 | 1,177.7 | 1,117.9 |
| 01/05(月) | 1,177 | 1,188 | 1,167 | 1,175 | 69,600 | 1,178.7 | 1,112.9 |
| 12/30(火) | 1,173 | 1,180 | 1,163 | 1,163 | 38,500 | 1,175.6 | 1,107.7 |
| 12/29(月) | 1,200 | 1,200 | 1,178 | 1,182 | 39,900 | 1,178.5 | 1,103.0 |
| 12/26(金) | 1,193 | 1,197 | 1,172 | 1,192 | 47,300 | 1,172.2 | 1,097.2 |
| 12/25(木) | 1,183 | 1,183 | 1,164 | 1,181 | 31,900 | 1,167.7 | 1,089.8 |
| 12/24(水) | 1,178 | 1,186 | 1,156 | 1,159 | 36,400 | 1,158.5 | 1,082.6 |
| 12/23(火) | 1,156 | 1,178 | 1,153 | 1,178 | 21,700 | 1,150.5 | 1,076.6 |
| 12/22(月) | 1,178 | 1,187 | 1,133 | 1,151 | 63,700 | 1,136.1 | 1,069.9 |
| 12/19(金) | 1,139 | 1,176 | 1,139 | 1,169 | 69,600 | 1,125.5 | 1,065.9 |
| 12/18(木) | 1,126 | 1,139 | 1,109 | 1,135 | 45,100 | 1,104.1 | 1,060.5 |
| 12/17(水) | 1,121 | 1,121 | 1,094 | 1,119 | 64,900 | 1,091.7 | 1,057.0 |
| 12/16(火) | 1,102 | 1,110 | 1,093 | 1,106 | 34,800 | 1,083.7 | 1,054.0 |
| 12/15(月) | 1,069 | 1,099 | 1,069 | 1,098 | 33,000 | 1,077.6 | 1,051.2 |
| 12/12(金) | 1,073 | 1,083 | 1,062 | 1,062 | 27,500 | 1,077.8 | 1,048.3 |
| 12/11(木) | 1,079 | 1,080 | 1,065 | 1,073 | 15,600 | 1,078.6 | 1,046.7 |
| 12/10(水) | 1,079 | 1,080 | 1,069 | 1,079 | 15,900 | 1,078.2 | 1,044.9 |
| 12/09(火) | 1,099 | 1,099 | 1,072 | 1,076 | 37,200 | 1,073.3 | 1,042.3 |
| 12/08(月) | 1,068 | 1,099 | 1,068 | 1,099 | 44,800 | 1,068.6 | 1,040.5 |
| 12/05(金) | 1,074 | 1,079 | 1,065 | 1,066 | 28,000 | 1,060.3 | 1,038.7 |
| 12/04(木) | 1,062 | 1,077 | 1,062 | 1,071 | 27,500 | 1,061.5 | 1,038.3 |
| 12/03(水) | 1,055 | 1,063 | 1,051 | 1,054 | 11,500 | 1,057.4 | 1,037.3 |
| 12/02(火) | 1,057 | 1,059 | 1,050 | 1,052 | 20,100 | 1,055.4 | 1,037.6 |
| 12/01(月) | 1,080 | 1,087 | 1,057 | 1,057 | 27,700 | 1,054.0 | 1,037.6 |
| 11/28(金) | 1,055 | 1,075 | 1,051 | 1,072 | 56,700 | 1,050.3 | 1,037.5 |
| 11/27(木) | 1,046 | 1,051 | 1,042 | 1,051 | 18,500 | 1,037.2 | 1,036.7 |
| 11/26(水) | 1,051 | 1,055 | 1,041 | 1,045 | 26,800 | 1,026.9 | 1,037.4 |
| 11/25(火) | 1,042 | 1,055 | 1,042 | 1,046 | 36,300 | 1,020.3 | 1,039.2 |
| 11/21(金) | 1,001 | 1,039 | 999 | 1,039 | 54,900 | 1,013.4 | 1,040.6 |
| 11/20(木) | 1,011 | 1,012 | 1,002 | 1,006 | 19,400 | 1,015.6 | 1,042.7 |
| 11/19(水) | 1,011 | 1,022 | 997 | 999 | 26,200 | 1,021.2 | 1,045.8 |
| 11/18(火) | 1,002 | 1,016 | 1,002 | 1,011 | 25,900 | 1,030.7 | 1,048.7 |
| 11/17(月) | 1,043 | 1,046 | 1,008 | 1,011 | 73,700 | 1,037.2 | 1,051.3 |
| 11/14(金) | 1,027 | 1,051 | 1,021 | 1,050 | 90,400 | 1,042.3 | 1,055.0 |
| 11/13(木) | 1,054 | 1,058 | 1,033 | 1,035 | 25,800 | 1,037.5 | 1,057.4 |
| 11/12(水) | 1,044 | 1,051 | 1,042 | 1,047 | 13,500 | 1,034.8 | 1,059.7 |
| 11/11(火) | 1,041 | 1,045 | 1,024 | 1,044 | 22,500 | 1,031.1 | 1,060.8 |
| 11/10(月) | 1,031 | 1,049 | 1,031 | 1,037 | 38,200 | 1,025.2 | 1,061.2 |
| 11/07(金) | 1,014 | 1,026 | 1,012 | 1,026 | 19,000 | 1,024.4 | 1,061.0 |
| 11/06(木) | 1,025 | 1,029 | 1,016 | 1,021 | 34,800 | 1,029.9 | 1,062.4 |
| 11/05(水) | 1,015 | 1,034 | 992 | 1,028 | 60,900 | 1,036.6 | 1,064.6 |
| 11/04(火) | 1,026 | 1,026 | 995 | 1,014 | 74,100 | 1,040.5 | 1,067.3 |
| 10/31(金) | 1,051 | 1,060 | 1,031 | 1,033 | 55,800 | 1,049.9 | 1,070.0 |
| 10/30(木) | 1,070 | 1,073 | 1,043 | 1,053 | 178,700 | 1,054.0 | 1,071.4 |
| 10/29(水) | 1,047 | 1,070 | 1,037 | 1,054 | 120,300 | 1,054.4 | 1,072.4 |
| 10/28(火) | 1,071 | 1,076 | 1,047 | 1,048 | 54,200 | 1,053.6 | 1,072.8 |
| 10/27(月) | 1,063 | 1,067 | 1,056 | 1,061 | 48,100 | 1,057.8 | 1,072.6 |
| 10/24(金) | 1,059 | 1,060 | 1,043 | 1,053 | 23,600 | 1,063.7 | 1,071.3 |
| 10/23(木) | 1,049 | 1,063 | 1,039 | 1,055 | 45,000 | 1,068.8 | 1,070.0 |
| 10/22(水) | 1,066 | 1,066 | 1,051 | 1,051 | 64,700 | 1,076.2 | 1,069.5 |
| 10/21(火) | 1,100 | 1,100 | 1,062 | 1,068 | 58,200 | 1,082.5 | 1,067.6 |
| 10/20(月) | 1,084 | 1,100 | 1,081 | 1,091 | 51,400 | 1,083.7 | 1,064.8 |
| 10/17(金) | 1,086 | 1,090 | 1,070 | 1,079 | 46,800 | 1,080.5 | 1,061.2 |
| 10/16(木) | 1,093 | 1,097 | 1,082 | 1,093 | 39,900 | 1,085.7 | 1,057.5 |
| 10/15(水) | 1,088 | 1,088 | 1,074 | 1,082 | 42,000 | 1,089.0 | 1,053.1 |
| 10/14(火) | 1,064 | 1,093 | 1,062 | 1,074 | 98,700 | 1,090.8 | 1,049.3 |
| 10/10(金) | 1,107 | 1,116 | 1,075 | 1,075 | 57,400 | 1,091.0 | 1,045.8 |
| 10/09(木) | 1,117 | 1,129 | 1,103 | 1,105 | 49,100 | 1,086.6 | 1,042.0 |
| 10/08(水) | 1,091 | 1,122 | 1,085 | 1,109 | 69,700 | 1,072.1 | 1,037.0 |
| 10/07(火) | 1,079 | 1,092 | 1,072 | 1,091 | 34,200 | 1,062.7 | 1,031.9 |
| 10/06(月) | 1,069 | 1,089 | 1,053 | 1,075 | 40,200 | 1,059.5 | 1,028.0 |
| 10/03(金) | 1,041 | 1,053 | 1,036 | 1,053 | 55,900 | 1,063.5 | 1,024.7 |
| 10/02(木) | 1,062 | 1,070 | 1,032 | 1,032 | 50,400 | 1,069.1 | 1,022.5 |
| 10/01(水) | 1,082 | 1,085 | 1,054 | 1,062 | 61,500 | 1,076.7 | 1,020.9 |
| 09/30(火) | 1,100 | 1,100 | 1,072 | 1,075 | 50,800 | 1,079.5 | 1,018.6 |
| 09/29(月) | 1,100 | 1,106 | 1,082 | 1,095 | 59,100 | 1,077.7 | 1,015.9 |
| 09/26(金) | 1,071 | 1,082 | 1,070 | 1,081 | 45,600 | 1,067.3 | 1,012.1 |
| 09/25(木) | 1,080 | 1,080 | 1,054 | 1,070 | 42,300 | 1,056.7 | 1,009.0 |
| 09/24(水) | 1,066 | 1,078 | 1,050 | 1,077 | 68,900 | 1,046.8 | 1,006.4 |
| 09/22(月) | 1,063 | 1,067 | 1,057 | 1,066 | 84,200 | 1,040.3 | 1,003.7 |
| 09/19(金) | 1,028 | 1,048 | 1,027 | 1,043 | 43,200 | 1,027.5 | 1,000.6 |
| 09/18(木) | 1,024 | 1,029 | 1,013 | 1,028 | 28,900 | 1,018.6 | 998.4 |
| 09/17(水) | 1,039 | 1,039 | 1,018 | 1,021 | 52,300 | 1,013.2 | - |
| 09/16(火) | 1,005 | 1,063 | 1,002 | 1,044 | 105,300 | 1,006.4 | - |
| 09/12(金) | 1,003 | 1,007 | 990 | 1,002 | 40,600 | 994.1 | - |
| 09/11(木) | 1,004 | 1,004 | 993 | 998 | 30,100 | 991.0 | - |
| 09/10(水) | 991 | 1,001 | 986 | 1,001 | 31,800 | 988.7 | - |
| 09/09(火) | 984 | 989 | 979 | 987 | 31,700 | 984.2 | - |
| 09/08(月) | 983 | 984 | 975 | 982 | 36,400 | 982.9 | - |
| 09/05(金) | 991 | 993 | 979 | 987 | 27,200 | 983.1 | - |
| 09/04(木) | 980 | 992 | 980 | 987 | 16,500 | 984.4 | - |
| 09/03(水) | 977 | 993 | 974 | 979 | 26,800 | 985.6 | - |
| 09/02(火) | 987 | 993 | 978 | 980 | 38,100 | 989.4 | - |
| 09/01(月) | 993 | 998 | 979 | 983 | 28,300 | 991.9 | - |
| 08/29(金) | 987 | 1,002 | 978 | 993 | 33,800 | 996.0 | - |
| 08/28(木) | 993 | 999 | 989 | 993 | 22,400 | 999.1 | - |
| 08/27(水) | 988 | 1,006 | 986 | 998 | 21,500 | 1,000.4 | - |
| 08/26(火) | 1,003 | 1,003 | 987 | 993 | 74,100 | 1,001.6 | - |
| 08/25(月) | 1,020 | 1,023 | 998 | 1,003 | 47,800 | 1,004.1 | - |
| 08/22(金) | 999 | 1,017 | 998 | 1,009 | 46,600 | 1,005.1 | - |
| 08/21(木) | 1,005 | 1,005 | 991 | 999 | 25,600 | 1,001.2 | - |
| 08/20(水) | 1,005 | 1,005 | 988 | 1,004 | 38,900 | 998.5 | - |
| 08/19(火) | 1,005 | 1,010 | 992 | 1,005 | 39,900 | 991.7 | - |
| 08/18(月) | 1,000 | 1,012 | 999 | 1,008 | 75,800 | 986.9 | - |
| 08/15(金) | 990 | 990 | 975 | 990 | 56,300 | 979.4 | - |
| 08/14(木) | 968 | 990 | 964 | 986 | 50,700 | 974.0 | - |
