?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,001 | 2,007 | 1,974 | 1,980 | 1,744,900 | 2,009.3 | 1,982.2 |
| 08/12(水) | 2,029 | 2,029 | 2,000 | 2,001 | 1,684,400 | 2,007.7 | 1,979.4 |
| 08/10(月) | 2,041 | 2,042 | 2,009 | 2,009 | 1,602,400 | 2,017.6 | 1,976.3 |
| 08/07(金) | 2,021 | 2,070 | 2,018 | 2,040 | 2,207,100 | 2,030.4 | 1,972.1 |
| 08/06(木) | 1,952 | 2,022 | 1,942 | 2,017 | 2,994,700 | 2,037.8 | 1,964.8 |
| 08/05(水) | 2,080 | 2,094 | 1,920 | 1,972 | 7,671,300 | 2,048.6 | 1,958.1 |
| 08/04(火) | 2,066 | 2,081 | 2,045 | 2,051 | 1,710,700 | 2,068.6 | 1,954.2 |
| 08/03(月) | 2,059 | 2,074 | 2,002 | 2,073 | 2,175,300 | 2,060.1 | 1,946.8 |
| 07/31(金) | 2,061 | 2,099 | 2,061 | 2,077 | 2,486,300 | 2,054.4 | 1,939.0 |
| 07/30(木) | 2,060 | 2,080 | 2,043 | 2,071 | 2,329,900 | 2,035.9 | 1,930.9 |
| 07/29(水) | 2,035 | 2,072 | 2,027 | 2,072 | 3,488,400 | 2,020.1 | 1,923.4 |
| 07/28(火) | 2,025 | 2,036 | 1,984 | 2,008 | 2,491,500 | 2,002.6 | 1,916.2 |
| 07/27(月) | 2,014 | 2,045 | 1,998 | 2,045 | 2,335,700 | 1,994.9 | 1,914.5 |
| 07/24(金) | 1,982 | 1,993 | 1,965 | 1,985 | 1,569,300 | 1,972.8 | 1,911.4 |
| 07/23(木) | 1,980 | 1,998 | 1,977 | 1,992 | 1,632,700 | 1,966.1 | 1,912.2 |
| 07/22(水) | 1,975 | 2,001 | 1,964 | 1,985 | 1,801,000 | 1,955.1 | 1,911.6 |
| 07/21(火) | 1,949 | 1,975 | 1,945 | 1,970 | 2,071,700 | 1,941.6 | 1,911.8 |
| 07/17(金) | 1,940 | 1,955 | 1,912 | 1,934 | 2,209,000 | 1,917.2 | 1,912.9 |
| 07/16(木) | 1,925 | 1,958 | 1,921 | 1,951 | 1,717,700 | 1,902.4 | 1,913.0 |
| 07/15(水) | 1,926 | 1,939 | 1,915 | 1,937 | 1,543,200 | 1,888.5 | 1,911.0 |
| 07/14(火) | 1,891 | 1,930 | 1,876 | 1,917 | 3,107,300 | 1,877.8 | 1,909.6 |
| 07/13(月) | 1,880 | 1,887 | 1,837 | 1,848 | 2,132,400 | 1,876.3 | 1,909.1 |
| 07/10(金) | 1,880 | 1,884 | 1,860 | 1,860 | 1,814,200 | 1,891.6 | 1,911.6 |
| 07/09(木) | 1,879 | 1,889 | 1,869 | 1,882 | 1,680,300 | 1,900.7 | 1,914.6 |
| 07/08(水) | 1,900 | 1,904 | 1,881 | 1,883 | 1,773,000 | 1,895.9 | 1,917.0 |
| 07/07(火) | 1,929 | 1,946 | 1,906 | 1,910 | 1,963,800 | 1,889.1 | 1,920.7 |
| 07/06(月) | 1,915 | 1,947 | 1,906 | 1,924 | 2,172,100 | 1,881.7 | 1,922.3 |
| 07/03(金) | 1,881 | 1,915 | 1,875 | 1,906 | 1,797,200 | 1,870.4 | 1,923.8 |
| 07/02(木) | 1,851 | 1,883 | 1,789 | 1,858 | 3,717,200 | 1,864.5 | 1,926.8 |
| 07/01(水) | 1,871 | 1,874 | 1,841 | 1,849 | 1,622,100 | 1,868.0 | 1,930.4 |
| 06/30(火) | 1,870 | 1,883 | 1,856 | 1,873 | 1,857,400 | 1,874.9 | 1,935.1 |
| 06/29(月) | 1,877 | 1,883 | 1,858 | 1,868 | 3,330,000 | 1,878.7 | 1,938.8 |
| 06/26(金) | 1,876 | 1,883 | 1,866 | 1,876 | 1,587,200 | 1,898.4 | 1,942.5 |
| 06/25(木) | 1,911 | 1,911 | 1,868 | 1,875 | 1,181,200 | 1,916.4 | 1,945.3 |
| 06/24(水) | 1,888 | 1,911 | 1,874 | 1,884 | 1,369,000 | 1,942.3 | 1,947.5 |
| 06/23(火) | 1,969 | 1,969 | 1,892 | 1,892 | 1,882,500 | 1,961.2 | 1,947.5 |
| 06/22(月) | 1,951 | 1,971 | 1,943 | 1,966 | 1,377,000 | 1,980.8 | 1,948.6 |
| 06/19(金) | 2,002 | 2,003 | 1,965 | 1,966 | 2,797,700 | 1,987.0 | 1,945.2 |
| 06/18(木) | 1,961 | 2,005 | 1,951 | 2,005 | 1,646,200 | 1,981.1 | 1,945.1 |
| 06/17(水) | 1,990 | 1,995 | 1,973 | 1,978 | 1,310,000 | 1,960.2 | 1,944.1 |
| 06/16(火) | 2,000 | 2,003 | 1,982 | 1,990 | 1,124,000 | 1,945.0 | 1,943.4 |
| 06/15(月) | 1,970 | 2,001 | 1,953 | 1,997 | 2,501,500 | 1,928.0 | 1,943.0 |
| 06/12(金) | 1,930 | 1,967 | 1,919 | 1,937 | 2,761,200 | 1,910.6 | 1,943.6 |
| 06/11(木) | 1,900 | 1,901 | 1,860 | 1,900 | 1,777,900 | 1,910.4 | 1,943.6 |
| 06/10(水) | 1,922 | 1,923 | 1,888 | 1,902 | 1,619,400 | 1,918.5 | 1,946.9 |
| 06/09(火) | 1,931 | 1,933 | 1,892 | 1,905 | 1,662,600 | 1,933.4 | 1,948.4 |
| 06/08(月) | 1,910 | 1,932 | 1,884 | 1,910 | 2,268,500 | 1,942.5 | 1,949.3 |
| 06/05(金) | 1,950 | 1,963 | 1,933 | 1,936 | 1,724,300 | 1,952.5 | 1,948.7 |
| 06/04(木) | 1,952 | 1,972 | 1,933 | 1,941 | 1,785,000 | 1,961.4 | 1,945.7 |
| 06/03(水) | 1,961 | 1,987 | 1,953 | 1,977 | 1,379,700 | 1,963.0 | 1,942.2 |
| 06/02(火) | 1,942 | 1,960 | 1,930 | 1,950 | 1,761,500 | 1,960.8 | 1,937.0 |
| 06/01(月) | 1,992 | 1,993 | 1,935 | 1,960 | 1,888,900 | 1,964.0 | 1,934.0 |
| 05/29(金) | 1,960 | 2,003 | 1,953 | 1,980 | 2,512,100 | 1,964.1 | 1,931.8 |
| 05/28(木) | 1,985 | 1,988 | 1,933 | 1,949 | 1,853,000 | 1,957.4 | 1,930.0 |
| 05/27(水) | 1,986 | 2,019 | 1,966 | 1,966 | 2,515,400 | 1,953.7 | 1,929.3 |
| 05/26(火) | 1,964 | 1,989 | 1,954 | 1,966 | 1,785,100 | 1,936.9 | 1,928.6 |
| 05/25(月) | 1,969 | 1,969 | 1,934 | 1,961 | 1,639,900 | 1,927.8 | 1,927.7 |
| 05/22(金) | 1,948 | 1,967 | 1,930 | 1,947 | 1,886,300 | 1,912.0 | 1,927.3 |
| 05/21(木) | 1,907 | 1,936 | 1,901 | 1,930 | 1,894,000 | 1,915.2 | 1,927.3 |
| 05/20(水) | 1,918 | 1,918 | 1,857 | 1,882 | 2,091,100 | 1,925.1 | 1,928.3 |
| 05/19(火) | 1,904 | 1,929 | 1,885 | 1,921 | 2,464,500 | 1,940.9 | 1,931.3 |
| 05/18(月) | 1,951 | 1,956 | 1,874 | 1,882 | 2,079,800 | 1,952.8 | 1,933.7 |
| 05/15(金) | 1,960 | 1,979 | 1,940 | 1,963 | 1,834,800 | 1,978.9 | 1,935.4 |
| 05/14(木) | 1,967 | 1,986 | 1,962 | 1,980 | 2,061,400 | 1,973.8 | 1,934.0 |
| 05/13(水) | 1,997 | 1,997 | 1,961 | 1,961 | 2,340,700 | 1,974.0 | 1,932.6 |
| 05/12(火) | 2,003 | 2,024 | 1,955 | 1,980 | 3,805,000 | 1,970.1 | 1,931.5 |
| 05/11(月) | 1,935 | 2,052 | 1,912 | 2,012 | 9,319,400 | 1,959.4 | 1,930.7 |
| 05/08(金) | 1,967 | 1,967 | 1,914 | 1,937 | 3,010,900 | 1,936.1 | 1,925.8 |
| 05/07(木) | 1,975 | 2,008 | 1,974 | 1,981 | 4,574,800 | 1,920.8 | 1,923.6 |
| 05/01(金) | 1,910 | 1,950 | 1,896 | 1,941 | 2,241,100 | 1,895.4 | 1,921.4 |
| 04/30(木) | 1,878 | 1,934 | 1,877 | 1,927 | 3,457,100 | 1,876.3 | 1,919.6 |
| 04/28(火) | 1,876 | 1,899 | 1,870 | 1,896 | 1,905,900 | 1,866.1 | 1,919.3 |
| 04/27(月) | 1,850 | 1,875 | 1,840 | 1,861 | 1,833,800 | 1,868.1 | 1,921.0 |
| 04/24(金) | 1,848 | 1,858 | 1,843 | 1,854 | 1,590,600 | 1,882.7 | 1,922.7 |
| 04/23(木) | 1,866 | 1,870 | 1,839 | 1,846 | 2,007,300 | 1,898.3 | 1,927.1 |
| 04/22(水) | 1,900 | 1,902 | 1,871 | 1,876 | 1,732,700 | 1,918.7 | 1,933.5 |
| 04/21(火) | 1,937 | 1,939 | 1,904 | 1,906 | 1,367,300 | 1,932.5 | 1,937.2 |
| 04/20(月) | 1,944 | 1,947 | 1,928 | 1,934 | 1,582,300 | 1,941.4 | 1,939.2 |
| 04/17(金) | 1,938 | 1,943 | 1,919 | 1,932 | 1,626,400 | 1,944.1 | 1,941.4 |
| 04/16(木) | 1,945 | 1,955 | 1,941 | 1,948 | 1,222,600 | 1,948.5 | 1,945.1 |
| 04/15(水) | 1,939 | 1,955 | 1,934 | 1,945 | 1,654,400 | 1,950.5 | 1,949.5 |
| 04/14(火) | 1,969 | 1,969 | 1,944 | 1,950 | 1,364,900 | 1,957.6 | 1,952.4 |
| 04/13(月) | 1,943 | 1,953 | 1,931 | 1,947 | 1,455,100 | 1,952.3 | 1,953.0 |
| 04/10(金) | 1,963 | 1,981 | 1,951 | 1,954 | 1,344,600 | 1,948.6 | 1,957.2 |
| 04/09(木) | 1,981 | 1,981 | 1,947 | 1,958 | 2,103,500 | 1,946.6 | 1,961.3 |
| 04/08(水) | 1,978 | 1,992 | 1,955 | 1,980 | 2,863,500 | 1,942.0 | 1,963.5 |
| 04/07(火) | 1,938 | 1,949 | 1,924 | 1,924 | 1,463,100 | 1,937.9 | 1,969.7 |
| 04/06(月) | 1,944 | 1,955 | 1,929 | 1,929 | 872,000 | 1,931.2 | 1,981.4 |
| 04/03(金) | 1,945 | 1,961 | 1,941 | 1,944 | 1,123,700 | 1,921.9 | 1,993.4 |
| 04/02(木) | 1,960 | 1,981 | 1,924 | 1,935 | 2,162,900 | 1,918.2 | 2,002.0 |
| 04/01(水) | 1,940 | 1,960 | 1,915 | 1,960 | 2,232,200 | 1,910.7 | 2,010.7 |
| 03/31(火) | 1,882 | 1,916 | 1,870 | 1,890 | 2,137,200 | 1,902.3 | 2,019.5 |
| 03/30(月) | 1,888 | 1,888 | 1,859 | 1,882 | 2,682,200 | 1,912.0 | 2,033.5 |
| 03/27(金) | 1,900 | 1,932 | 1,897 | 1,925 | 2,974,300 | 1,916.0 | 2,047.7 |
| 03/26(木) | 1,930 | 1,938 | 1,872 | 1,897 | 3,010,200 | 1,924.0 | 2,059.6 |
| 03/25(水) | 1,958 | 1,968 | 1,911 | 1,917 | 4,155,200 | 1,945.8 | 2,071.6 |
| 03/24(火) | 1,953 | 1,955 | 1,920 | 1,939 | 1,706,500 | 1,956.0 | 2,083.6 |
| 03/23(月) | 1,945 | 1,949 | 1,896 | 1,902 | 3,054,100 | 1,959.1 | 2,093.7 |
| 03/19(木) | 1,971 | 1,987 | 1,953 | 1,965 | 5,031,500 | 1,976.2 | 2,108.4 |
| 03/18(水) | 1,989 | 2,010 | 1,977 | 2,006 | 1,718,100 | 1,988.2 | 2,119.4 |
| 03/17(火) | 1,969 | 1,997 | 1,965 | 1,968 | 1,653,500 | 1,998.4 | 2,128.5 |
| 03/16(月) | 1,963 | 1,976 | 1,938 | 1,954 | 1,938,700 | 2,008.2 | 2,140.7 |
| 03/13(金) | 1,997 | 2,025 | 1,983 | 1,988 | 1,961,400 | 2,010.4 | 2,152.8 |
| 03/12(木) | 2,028 | 2,035 | 2,001 | 2,025 | 1,663,200 | 2,023.2 | 2,164.7 |
| 03/11(水) | 2,045 | 2,070 | 2,037 | 2,057 | 1,824,700 | 2,029.3 | 2,173.0 |
| 03/10(火) | 2,015 | 2,026 | 1,997 | 2,017 | 2,368,000 | 2,020.5 | 2,176.4 |
| 03/09(月) | 1,953 | 1,974 | 1,928 | 1,966 | 3,537,600 | 2,044.1 | 2,182.9 |
| 03/06(金) | 2,008 | 2,051 | 2,008 | 2,051 | 2,227,500 | 2,094.4 | 2,191.7 |
| 03/05(木) | 2,087 | 2,089 | 2,039 | 2,056 | 2,311,700 | 2,129.8 | 2,196.6 |
| 03/04(水) | 2,043 | 2,076 | 1,989 | 2,013 | 4,330,600 | 2,150.3 | 2,203.0 |
| 03/03(火) | 2,196 | 2,222 | 2,124 | 2,135 | 2,771,300 | 2,178.0 | 2,211.7 |
| 03/02(月) | 2,166 | 2,217 | 2,155 | 2,217 | 2,753,100 | 2,187.1 | 2,217.2 |
| 02/27(金) | 2,157 | 2,229 | 2,146 | 2,229 | 3,109,500 | 2,191.8 | 2,220.6 |
| 02/26(木) | 2,180 | 2,192 | 2,158 | 2,158 | 2,917,900 | 2,193.3 | 2,220.3 |
| 02/25(水) | 2,177 | 2,181 | 2,132 | 2,151 | 3,626,100 | 2,206.0 | 2,223.0 |
| 02/24(火) | 2,204 | 2,210 | 2,140 | 2,180 | 3,851,000 | 2,215.1 | 2,226.2 |
| 02/20(金) | 2,221 | 2,250 | 2,198 | 2,240 | 2,473,700 | 2,222.8 | 2,228.9 |
| 02/19(木) | 2,221 | 2,237 | 2,209 | 2,237 | 2,047,900 | 2,212.9 | 2,228.9 |
| 02/18(水) | 2,186 | 2,233 | 2,177 | 2,221 | 1,747,600 | 2,219.3 | 2,227.8 |
| 02/17(火) | 2,218 | 2,239 | 2,191 | 2,197 | 1,929,400 | 2,223.2 | 2,225.5 |
| 02/16(月) | 2,214 | 2,231 | 2,204 | 2,219 | 2,086,900 | 2,230.3 | 2,222.4 |
| 02/13(金) | 2,238 | 2,241 | 2,181 | 2,191 | 3,785,500 | 2,241.3 | 2,217.0 |
| 02/12(木) | 2,265 | 2,269 | 2,238 | 2,268 | 3,227,900 | 2,254.4 | 2,211.9 |
| 02/10(火) | 2,243 | 2,256 | 2,218 | 2,241 | 3,776,600 | 2,257.7 | 2,204.6 |
| 02/09(月) | 2,317 | 2,317 | 2,205 | 2,232 | 4,468,700 | 2,256.1 | 2,197.2 |
| 02/06(金) | 2,238 | 2,331 | 2,232 | 2,274 | 5,900,300 | 2,238.0 | 2,189.1 |
| 02/05(木) | 2,312 | 2,324 | 2,242 | 2,256 | 3,258,600 | 2,219.4 | 2,179.2 |
| 02/04(水) | 2,252 | 2,303 | 2,236 | 2,285 | 2,969,100 | 2,204.9 | 2,169.4 |
| 02/03(火) | 2,202 | 2,233 | 2,192 | 2,233 | 2,219,600 | 2,182.8 | 2,158.3 |
| 02/02(月) | 2,207 | 2,214 | 2,132 | 2,142 | 2,613,300 | 2,179.3 | 2,148.5 |
| 01/30(金) | 2,190 | 2,202 | 2,152 | 2,181 | 2,201,700 | 2,197.3 | 2,142.6 |
| 01/29(木) | 2,156 | 2,189 | 2,123 | 2,184 | 2,467,200 | 2,215.3 | 2,134.6 |
| 01/28(水) | 2,199 | 2,205 | 2,174 | 2,174 | 2,719,600 | 2,238.9 | 2,126.4 |
| 01/27(火) | 2,209 | 2,233 | 2,198 | 2,216 | 2,187,000 | 2,248.7 | 2,117.3 |
| 01/26(月) | 2,243 | 2,256 | 2,232 | 2,232 | 2,065,300 | 2,250.5 | 2,106.6 |
| 01/23(金) | 2,312 | 2,318 | 2,251 | 2,271 | 3,638,300 | 2,250.1 | 2,094.9 |
| 01/22(木) | 2,240 | 2,310 | 2,236 | 2,302 | 4,268,800 | 2,245.4 | 2,083.4 |
| 01/21(水) | 2,190 | 2,224 | 2,177 | 2,223 | 2,312,100 | 2,233.5 | 2,071.9 |
| 01/20(火) | 2,225 | 2,238 | 2,206 | 2,225 | 1,934,500 | 2,230.4 | 2,060.2 |
| 01/19(月) | 2,246 | 2,257 | 2,194 | 2,230 | 3,755,100 | 2,218.1 | 2,048.9 |
| 01/16(金) | 2,244 | 2,260 | 2,222 | 2,247 | 2,995,100 | 2,196.1 | 2,036.3 |
| 01/15(木) | 2,214 | 2,243 | 2,198 | 2,242 | 3,281,500 | 2,163.6 | 2,023.5 |
| 01/14(水) | 2,173 | 2,211 | 2,163 | 2,208 | 3,669,400 | 2,127.8 | 2,009.9 |
| 01/13(火) | 2,155 | 2,171 | 2,124 | 2,164 | 3,961,800 | 2,103.6 | 1,997.8 |
| 01/09(金) | 2,104 | 2,127 | 2,093 | 2,119 | 2,758,700 | 2,082.1 | 1,985.6 |
| 01/08(木) | 2,058 | 2,106 | 2,051 | 2,085 | 3,583,700 | 2,064.0 | 1,975.6 |
| 01/07(水) | 2,064 | 2,076 | 2,050 | 2,063 | 1,914,500 | 2,052.5 | 1,967.3 |
| 01/06(火) | 2,058 | 2,089 | 2,057 | 2,087 | 2,946,500 | 2,042.0 | 1,961.3 |
| 01/05(月) | 2,041 | 2,076 | 2,039 | 2,057 | 3,670,300 | 2,025.9 | 1,953.4 |
| 12/30(火) | 2,017 | 2,046 | 2,015 | 2,029 | 1,618,000 | 2,012.2 | 1,947.0 |
| 12/29(月) | 2,026 | 2,037 | 2,017 | 2,027 | 1,869,500 | 2,005.3 | 1,940.6 |
| 12/26(金) | 2,009 | 2,031 | 2,004 | 2,010 | 2,128,100 | 1,996.3 | 1,934.1 |
| 12/25(木) | 1,998 | 2,008 | 1,984 | 2,006 | 1,270,000 | 1,989.7 | 1,928.7 |
| 12/24(水) | 1,992 | 1,998 | 1,981 | 1,988 | 1,011,500 | 1,977.9 | 1,921.6 |
| 12/23(火) | 1,976 | 1,997 | 1,973 | 1,995 | 1,277,400 | 1,970.1 | 1,915.1 |
| 12/22(月) | 1,981 | 1,991 | 1,977 | 1,982 | 1,405,000 | 1,958.9 | 1,909.8 |
| 12/19(金) | 1,964 | 1,989 | 1,963 | 1,977 | 2,861,800 | 1,959.2 | 1,905.1 |
| 12/18(木) | 1,954 | 1,958 | 1,924 | 1,948 | 2,361,200 | 1,966.4 | 1,899.1 |
| 12/17(水) | 1,934 | 1,951 | 1,916 | 1,949 | 2,052,100 | 1,963.1 | 1,894.9 |
| 12/16(火) | 1,965 | 1,970 | 1,929 | 1,939 | 2,658,700 | 1,962.1 | 1,888.7 |
| 12/15(月) | 2,008 | 2,009 | 1,954 | 1,984 | 2,991,700 | 1,957.2 | 1,882.5 |
| 12/12(金) | 1,959 | 2,013 | 1,946 | 2,013 | 4,358,400 | 1,945.8 | 1,874.7 |
| 12/11(木) | 1,949 | 1,972 | 1,930 | 1,931 | 2,569,400 | 1,923.4 | 1,865.4 |
| 12/10(水) | 1,928 | 1,952 | 1,925 | 1,944 | 2,716,500 | 1,918.3 | 1,858.0 |
| 12/09(火) | 1,922 | 1,926 | 1,900 | 1,914 | 1,418,600 | 1,901.4 | 1,851.0 |
| 12/08(月) | 1,901 | 1,933 | 1,893 | 1,926 | 1,744,200 | 1,892.6 | 1,845.6 |
| 12/05(金) | 1,909 | 1,914 | 1,885 | 1,901 | 1,709,400 | 1,882.8 | 1,840.2 |
| 12/04(木) | 1,852 | 1,914 | 1,852 | 1,905 | 2,821,400 | 1,885.0 | 1,834.4 |
| 12/03(水) | 1,866 | 1,874 | 1,849 | 1,859 | 1,525,900 | 1,881.8 | 1,828.4 |
| 12/02(火) | 1,889 | 1,893 | 1,859 | 1,870 | 1,741,800 | 1,889.1 | 1,824.8 |
| 12/01(月) | 1,927 | 1,929 | 1,877 | 1,877 | 2,049,800 | 1,889.0 | 1,819.9 |
| 11/28(金) | 1,891 | 1,916 | 1,886 | 1,913 | 2,340,200 | 1,886.4 | 1,814.5 |
| 11/27(木) | 1,901 | 1,907 | 1,882 | 1,889 | 1,296,200 | 1,879.0 | 1,807.7 |
| 11/26(水) | 1,880 | 1,896 | 1,875 | 1,896 | 2,432,800 | 1,866.7 | 1,800.8 |
| 11/25(火) | 1,870 | 1,883 | 1,861 | 1,869 | 1,868,000 | 1,853.0 | 1,793.7 |
| 11/21(金) | 1,852 | 1,881 | 1,851 | 1,865 | 2,361,800 | 1,851.4 | 1,787.1 |
| 11/20(木) | 1,848 | 1,882 | 1,841 | 1,876 | 3,780,800 | 1,851.1 | 1,780.7 |
| 11/19(水) | 1,825 | 1,837 | 1,809 | 1,828 | 1,408,600 | 1,841.4 | 1,773.6 |
| 11/18(火) | 1,842 | 1,864 | 1,823 | 1,828 | 2,079,600 | 1,844.8 | 1,767.5 |
| 11/17(月) | 1,848 | 1,868 | 1,846 | 1,861 | 1,880,500 | 1,837.9 | 1,761.6 |
| 11/14(金) | 1,809 | 1,863 | 1,803 | 1,863 | 3,289,600 | 1,822.2 | 1,757.0 |
| 11/13(木) | 1,851 | 1,854 | 1,826 | 1,827 | 1,748,400 | 1,807.5 | 1,751.7 |
| 11/12(水) | 1,803 | 1,845 | 1,792 | 1,845 | 3,925,100 | 1,798.2 | 1,748.0 |
| 11/11(火) | 1,796 | 1,798 | 1,758 | 1,793 | 2,231,400 | 1,778.5 | 1,742.7 |
| 11/10(月) | 1,795 | 1,811 | 1,751 | 1,783 | 3,820,800 | 1,773.5 | 1,739.4 |
| 11/07(金) | 1,763 | 1,793 | 1,762 | 1,790 | 2,054,300 | 1,772.8 | 1,736.5 |
| 11/06(木) | 1,754 | 1,787 | 1,749 | 1,781 | 2,081,400 | 1,773.0 | 1,732.6 |
| 11/05(水) | 1,756 | 1,757 | 1,720 | 1,746 | 2,375,900 | 1,768.6 | 1,729.9 |
| 11/04(火) | 1,764 | 1,794 | 1,757 | 1,768 | 1,686,400 | 1,770.0 | 1,729.5 |
| 10/31(金) | 1,790 | 1,791 | 1,763 | 1,780 | 1,687,900 | 1,770.3 | 1,728.4 |
| 10/30(木) | 1,758 | 1,791 | 1,746 | 1,791 | 2,274,400 | 1,764.0 | 1,726.7 |
| 10/29(水) | 1,757 | 1,765 | 1,745 | 1,758 | 1,799,000 | 1,754.4 | 1,724.6 |
| 10/28(火) | 1,774 | 1,786 | 1,751 | 1,753 | 2,533,900 | 1,751.2 | 1,723.5 |
| 10/27(月) | 1,758 | 1,770 | 1,755 | 1,770 | 2,164,400 | 1,744.2 | 1,722.6 |
| 10/24(金) | 1,744 | 1,758 | 1,734 | 1,748 | 1,574,200 | 1,733.8 | 1,721.6 |
| 10/23(木) | 1,735 | 1,743 | 1,721 | 1,743 | 1,207,700 | 1,725.0 | 1,721.7 |
| 10/22(水) | 1,714 | 1,745 | 1,714 | 1,742 | 1,932,600 | 1,717.4 | 1,723.4 |
| 10/21(火) | 1,729 | 1,733 | 1,715 | 1,718 | 1,514,900 | 1,708.3 | 1,725.0 |
| 10/20(月) | 1,709 | 1,723 | 1,704 | 1,718 | 1,525,900 | 1,700.1 | 1,727.2 |
| 10/17(金) | 1,686 | 1,708 | 1,685 | 1,704 | 1,617,400 | 1,692.5 | 1,729.6 |
| 10/16(木) | 1,695 | 1,715 | 1,691 | 1,706 | 1,497,600 | 1,701.0 | 1,733.3 |
| 10/15(水) | 1,691 | 1,697 | 1,683 | 1,697 | 1,349,900 | 1,706.0 | 1,738.3 |
| 10/14(火) | 1,665 | 1,708 | 1,663 | 1,677 | 2,673,100 | 1,713.5 | 1,742.7 |
| 10/10(金) | 1,724 | 1,726 | 1,678 | 1,680 | 2,462,500 | 1,720.7 | 1,747.2 |
| 10/09(木) | 1,731 | 1,754 | 1,726 | 1,746 | 2,955,700 | 1,727.1 | 1,750.4 |
| 10/08(水) | 1,744 | 1,747 | 1,728 | 1,731 | 1,743,200 | 1,719.9 | 1,751.4 |
| 10/07(火) | 1,724 | 1,741 | 1,716 | 1,734 | 2,067,100 | 1,712.3 | 1,752.4 |
| 10/06(月) | 1,754 | 1,762 | 1,712 | 1,712 | 2,651,200 | 1,708.0 | 1,752.5 |
| 10/03(金) | 1,702 | 1,720 | 1,702 | 1,712 | 1,411,800 | 1,712.4 | 1,753.8 |
| 10/02(木) | 1,689 | 1,714 | 1,685 | 1,709 | 1,757,400 | 1,718.4 | 1,754.7 |
| 10/01(水) | 1,705 | 1,709 | 1,684 | 1,693 | 1,993,200 | 1,723.9 | 1,755.5 |
| 09/30(火) | 1,719 | 1,724 | 1,691 | 1,713 | 2,132,000 | 1,732.8 | 1,757.8 |
| 09/29(月) | 1,745 | 1,750 | 1,729 | 1,734 | 2,313,400 | 1,736.3 | 1,758.1 |
| 09/26(金) | 1,737 | 1,752 | 1,734 | 1,742 | 2,719,200 | 1,735.9 | 1,758.1 |
| 09/25(木) | 1,751 | 1,755 | 1,733 | 1,737 | 2,048,900 | 1,736.2 | 1,757.0 |
| 09/24(水) | 1,743 | 1,748 | 1,723 | 1,737 | 1,602,500 | 1,738.7 | 1,756.0 |
| 09/22(月) | 1,725 | 1,738 | 1,722 | 1,731 | 1,470,300 | 1,748.7 | 1,754.8 |
| 09/19(金) | 1,744 | 1,753 | 1,724 | 1,732 | 2,586,400 | 1,759.0 | 1,753.8 |
| 09/18(木) | 1,749 | 1,749 | 1,733 | 1,744 | 1,563,600 | 1,767.1 | 1,751.8 |
| 09/17(水) | 1,787 | 1,788 | 1,749 | 1,749 | 2,017,200 | 1,773.9 | 1,749.7 |
| 09/16(火) | 1,782 | 1,795 | 1,775 | 1,787 | 1,394,200 | 1,782.9 | - |
| 09/12(金) | 1,774 | 1,787 | 1,769 | 1,782 | 1,825,600 | 1,791.9 | - |
| 09/11(木) | 1,781 | 1,783 | 1,763 | 1,773 | 1,864,300 | 1,796.7 | - |
| 09/10(水) | 1,793 | 1,795 | 1,772 | 1,778 | 1,671,400 | 1,800.0 | - |
| 09/09(火) | 1,833 | 1,834 | 1,790 | 1,795 | 2,665,200 | 1,796.6 | - |
| 09/08(月) | 1,817 | 1,832 | 1,809 | 1,832 | 2,997,800 | 1,791.8 | - |
| 09/05(金) | 1,801 | 1,817 | 1,792 | 1,806 | 2,181,600 | 1,776.0 | - |
| 09/04(木) | 1,766 | 1,796 | 1,764 | 1,789 | 2,264,800 | 1,762.6 | - |
| 09/03(水) | 1,777 | 1,786 | 1,756 | 1,761 | 2,483,100 | 1,753.5 | - |
| 09/02(火) | 1,755 | 1,777 | 1,755 | 1,771 | 1,766,300 | 1,748.3 | - |
| 09/01(月) | 1,744 | 1,753 | 1,733 | 1,753 | 1,535,200 | 1,740.4 | - |
| 08/29(金) | 1,742 | 1,744 | 1,736 | 1,739 | 1,002,900 | 1,739.4 | - |
| 08/28(木) | 1,730 | 1,744 | 1,725 | 1,744 | 1,495,200 | 1,736.0 | - |
| 08/27(水) | 1,732 | 1,743 | 1,729 | 1,735 | 1,214,000 | 1,733.8 | - |
| 08/26(火) | 1,755 | 1,755 | 1,722 | 1,731 | 1,599,100 | 1,729.8 | - |
| 08/25(月) | 1,737 | 1,755 | 1,736 | 1,749 | 2,013,400 | 1,726.3 | - |
| 08/22(金) | 1,734 | 1,741 | 1,722 | 1,722 | 1,643,500 | 1,718.0 | - |
| 08/21(木) | 1,715 | 1,734 | 1,708 | 1,733 | 1,407,600 | 1,714.7 | - |
| 08/20(水) | 1,722 | 1,732 | 1,713 | 1,715 | 1,794,300 | 1,704.6 | - |
| 08/19(火) | 1,706 | 1,722 | 1,698 | 1,714 | 1,577,600 | 1,700.0 | - |
| 08/18(月) | 1,701 | 1,718 | 1,698 | 1,707 | 1,852,900 | 1,694.7 | - |
| 08/15(金) | 1,681 | 1,705 | 1,677 | 1,705 | 1,515,200 | 1,688.0 | - |
| 08/14(木) | 1,696 | 1,699 | 1,678 | 1,682 | 1,611,900 | 1,673.7 | - |
| 08/13(水) | 1,696 | 1,705 | 1,687 | 1,692 | 1,750,500 | 1,660.2 | - |
