?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,150 | 1,161 | 1,137 | 1,151 | 104,600 | 1,149.2 | 1,119.1 |
| 08/12(水) | 1,148 | 1,149 | 1,109 | 1,133 | 175,500 | 1,153.8 | 1,113.0 |
| 08/10(月) | 1,158 | 1,164 | 1,119 | 1,124 | 252,400 | 1,157.6 | 1,108.4 |
| 08/07(金) | 1,178 | 1,232 | 1,155 | 1,170 | 375,700 | 1,156.2 | 1,104.0 |
| 08/06(木) | 1,176 | 1,176 | 1,139 | 1,168 | 173,800 | 1,146.8 | 1,097.5 |
| 08/05(水) | 1,150 | 1,189 | 1,146 | 1,174 | 323,000 | 1,136.6 | 1,091.0 |
| 08/04(火) | 1,115 | 1,160 | 1,114 | 1,152 | 183,200 | 1,126.2 | 1,084.5 |
| 08/03(月) | 1,150 | 1,150 | 1,085 | 1,117 | 263,800 | 1,114.0 | 1,079.0 |
| 07/31(金) | 1,125 | 1,144 | 1,103 | 1,123 | 215,800 | 1,120.8 | 1,075.9 |
| 07/30(木) | 1,112 | 1,122 | 1,081 | 1,117 | 175,800 | 1,122.8 | 1,072.4 |
| 07/29(水) | 1,115 | 1,124 | 1,100 | 1,122 | 208,900 | 1,139.0 | 1,069.0 |
| 07/28(火) | 1,140 | 1,140 | 1,090 | 1,091 | 247,400 | 1,149.6 | 1,065.3 |
| 07/27(月) | 1,150 | 1,154 | 1,122 | 1,151 | 186,400 | 1,176.6 | 1,063.1 |
| 07/24(金) | 1,197 | 1,197 | 1,131 | 1,133 | 305,700 | 1,164.8 | 1,058.3 |
| 07/23(木) | 1,160 | 1,210 | 1,158 | 1,198 | 332,300 | 1,157.2 | 1,054.2 |
| 07/22(水) | 1,145 | 1,186 | 1,124 | 1,175 | 992,000 | 1,139.2 | 1,048.6 |
| 07/21(火) | 1,099 | 1,226 | 1,093 | 1,226 | 581,900 | 1,120.2 | 1,044.6 |
| 07/17(金) | 1,095 | 1,100 | 1,077 | 1,092 | 144,200 | 1,086.0 | 1,039.7 |
| 07/16(木) | 1,113 | 1,117 | 1,093 | 1,095 | 109,100 | 1,067.8 | 1,038.5 |
| 07/15(水) | 1,095 | 1,118 | 1,035 | 1,108 | 312,100 | 1,050.6 | 1,036.8 |
| 07/14(火) | 1,059 | 1,087 | 1,056 | 1,080 | 210,000 | 1,031.6 | 1,035.5 |
| 07/13(月) | 1,010 | 1,070 | 1,007 | 1,055 | 262,900 | 1,015.4 | 1,034.6 |
| 07/10(金) | 1,009 | 1,017 | 1,001 | 1,001 | 117,500 | 1,007.6 | 1,034.5 |
| 07/09(木) | 1,007 | 1,012 | 992 | 1,009 | 304,200 | 1,010.4 | 1,036.9 |
| 07/08(水) | 998 | 1,022 | 993 | 1,013 | 118,200 | 1,010.2 | 1,038.2 |
| 07/07(火) | 1,015 | 1,023 | 997 | 999 | 136,900 | 1,008.6 | 1,040.0 |
| 07/06(月) | 1,021 | 1,027 | 1,008 | 1,016 | 114,200 | 1,011.2 | 1,041.9 |
| 07/03(金) | 1,005 | 1,018 | 1,001 | 1,015 | 57,200 | 1,011.0 | 1,043.4 |
| 07/02(木) | 1,005 | 1,020 | 1,000 | 1,008 | 144,100 | 1,015.8 | 1,046.8 |
| 07/01(水) | 1,019 | 1,027 | 1,001 | 1,005 | 144,300 | 1,021.0 | 1,051.8 |
| 06/30(火) | 1,015 | 1,029 | 1,003 | 1,012 | 307,200 | 1,026.8 | 1,055.4 |
| 06/29(月) | 1,040 | 1,048 | 1,001 | 1,015 | 161,500 | 1,030.2 | 1,058.9 |
| 06/26(金) | 1,039 | 1,054 | 1,030 | 1,039 | 121,300 | 1,034.2 | 1,061.8 |
| 06/25(木) | 1,033 | 1,044 | 1,026 | 1,034 | 131,100 | 1,032.8 | 1,064.1 |
| 06/24(水) | 1,024 | 1,036 | 1,008 | 1,034 | 117,100 | 1,032.0 | 1,066.3 |
| 06/23(火) | 1,035 | 1,048 | 1,029 | 1,029 | 106,900 | 1,037.0 | 1,066.3 |
| 06/22(月) | 1,031 | 1,041 | 1,023 | 1,035 | 118,100 | 1,046.0 | 1,065.9 |
| 06/19(金) | 1,045 | 1,050 | 1,026 | 1,032 | 152,400 | 1,059.8 | 1,065.9 |
| 06/18(木) | 1,077 | 1,077 | 1,026 | 1,030 | 253,100 | 1,065.6 | 1,065.0 |
| 06/17(水) | 1,076 | 1,087 | 1,058 | 1,059 | 126,500 | 1,070.4 | 1,060.9 |
| 06/16(火) | 1,091 | 1,091 | 1,060 | 1,074 | 150,500 | 1,073.4 | 1,055.1 |
| 06/15(月) | 1,074 | 1,106 | 1,074 | 1,104 | 169,000 | 1,070.4 | 1,048.8 |
| 06/12(金) | 1,062 | 1,078 | 1,056 | 1,061 | 129,500 | 1,060.0 | 1,042.0 |
| 06/11(木) | 1,067 | 1,070 | 1,046 | 1,054 | 187,800 | 1,060.0 | 1,037.3 |
| 06/10(水) | 1,063 | 1,081 | 1,052 | 1,074 | 186,900 | 1,057.2 | 1,032.5 |
| 06/09(火) | 1,061 | 1,083 | 1,052 | 1,059 | 154,400 | 1,054.4 | 1,026.7 |
| 06/08(月) | 1,047 | 1,058 | 1,032 | 1,052 | 239,900 | 1,051.6 | 1,021.6 |
| 06/05(金) | 1,053 | 1,061 | 1,038 | 1,061 | 103,000 | 1,052.2 | 1,017.0 |
| 06/04(木) | 1,060 | 1,063 | 1,025 | 1,040 | 194,100 | 1,060.0 | 1,012.0 |
| 06/03(水) | 1,048 | 1,072 | 1,025 | 1,060 | 197,600 | 1,078.2 | 1,008.8 |
| 06/02(火) | 1,054 | 1,064 | 1,038 | 1,045 | 181,600 | 1,085.4 | 1,004.4 |
| 06/01(月) | 1,110 | 1,111 | 1,047 | 1,055 | 291,200 | 1,096.4 | 1,001.0 |
| 05/29(金) | 1,137 | 1,137 | 1,100 | 1,100 | 177,600 | 1,103.0 | 997.9 |
| 05/28(木) | 1,102 | 1,136 | 1,102 | 1,131 | 203,300 | 1,102.0 | 992.8 |
| 05/27(水) | 1,097 | 1,117 | 1,091 | 1,096 | 344,200 | 1,093.8 | 987.1 |
| 05/26(火) | 1,096 | 1,112 | 1,083 | 1,100 | 231,900 | 1,081.4 | 982.6 |
| 05/25(月) | 1,099 | 1,106 | 1,062 | 1,088 | 402,800 | 1,065.0 | 976.6 |
| 05/22(金) | 1,090 | 1,119 | 1,080 | 1,095 | 418,100 | 1,054.6 | 970.2 |
| 05/21(木) | 1,060 | 1,090 | 1,051 | 1,090 | 288,500 | 1,037.4 | 963.2 |
| 05/20(水) | 1,020 | 1,038 | 997 | 1,034 | 165,700 | 1,005.0 | 955.4 |
| 05/19(火) | 1,046 | 1,078 | 1,007 | 1,018 | 365,800 | 980.8 | 949.8 |
| 05/18(月) | 993 | 1,038 | 971 | 1,036 | 368,900 | 960.4 | 944.8 |
| 05/15(金) | 958 | 1,017 | 950 | 1,009 | 730,100 | 940.2 | 938.4 |
| 05/14(木) | 902 | 941 | 898 | 928 | 252,700 | 927.2 | 932.3 |
| 05/13(水) | 931 | 931 | 909 | 913 | 118,200 | 928.4 | 929.2 |
| 05/12(火) | 937 | 945 | 910 | 916 | 216,000 | 931.4 | 926.8 |
| 05/11(月) | 936 | 949 | 927 | 935 | 161,300 | 934.6 | 923.8 |
| 05/08(金) | 937 | 953 | 934 | 944 | 271,600 | 935.0 | 919.4 |
| 05/07(木) | 940 | 941 | 918 | 934 | 208,900 | 933.4 | 914.4 |
| 05/01(金) | 929 | 939 | 924 | 928 | 168,200 | 938.4 | 909.2 |
| 04/30(木) | 940 | 943 | 924 | 932 | 205,800 | 943.0 | 903.9 |
| 04/28(火) | 945 | 952 | 933 | 937 | 221,000 | 948.4 | 898.5 |
| 04/27(月) | 960 | 967 | 934 | 936 | 656,700 | 956.6 | 892.4 |
| 04/24(金) | 951 | 961 | 937 | 959 | 260,300 | 963.8 | 885.5 |
| 04/23(木) | 961 | 965 | 940 | 951 | 223,600 | 970.0 | 879.1 |
| 04/22(水) | 985 | 991 | 959 | 959 | 245,600 | 976.2 | 874.3 |
| 04/21(火) | 973 | 987 | 956 | 978 | 282,800 | 974.6 | 868.3 |
| 04/20(月) | 990 | 996 | 970 | 972 | 378,400 | 964.4 | 862.0 |
| 04/17(金) | 974 | 998 | 961 | 990 | 351,200 | 954.2 | 855.8 |
| 04/16(木) | 956 | 995 | 956 | 982 | 385,600 | 935.2 | 849.8 |
| 04/15(水) | 925 | 951 | 915 | 951 | 283,600 | 917.8 | 844.8 |
| 04/14(火) | 923 | 932 | 918 | 927 | 124,000 | 906.0 | 840.4 |
| 04/13(月) | 892 | 934 | 892 | 921 | 287,100 | 895.8 | 835.9 |
| 04/10(金) | 910 | 923 | 892 | 895 | 185,600 | 882.8 | 833.7 |
| 04/09(木) | 894 | 907 | 880 | 895 | 244,300 | 873.8 | 832.8 |
| 04/08(水) | 881 | 898 | 881 | 892 | 201,400 | 865.8 | 829.5 |
| 04/07(火) | 857 | 879 | 857 | 876 | 166,300 | 855.6 | 827.7 |
| 04/06(月) | 850 | 860 | 845 | 856 | 120,300 | 845.4 | 826.8 |
| 04/03(金) | 859 | 870 | 849 | 850 | 149,800 | 837.6 | 826.1 |
| 04/02(木) | 847 | 857 | 832 | 855 | 232,600 | 828.6 | 824.7 |
| 04/01(水) | 836 | 844 | 827 | 841 | 149,600 | 816.8 | 823.1 |
| 03/31(火) | 806 | 835 | 806 | 825 | 151,400 | 808.1 | 821.5 |
| 03/30(月) | 791 | 817 | 782 | 817 | 270,300 | 799.6 | 819.5 |
| 03/27(金) | 797 | 813 | 797 | 805 | 286,100 | 789.3 | 817.7 |
| 03/26(木) | 803 | 808 | 788 | 796 | 186,400 | 787.9 | 815.8 |
| 03/25(水) | 803 | 803 | 789 | 797 | 240,800 | 795.0 | 813.0 |
| 03/24(火) | 795 | 796 | 778 | 782 | 145,000 | 797.3 | 809.8 |
| 03/23(月) | 788 | 788 | 760 | 766 | 397,200 | 805.0 | 805.8 |
| 03/19(木) | 825 | 826 | 797 | 798 | 321,300 | 815.2 | 803.1 |
| 03/18(水) | 824 | 832 | 818 | 832 | 124,900 | 823.3 | 798.8 |
| 03/17(火) | 824 | 828 | 808 | 809 | 159,200 | 828.8 | 792.9 |
| 03/16(月) | 814 | 831 | 810 | 821 | 184,100 | 835.0 | 787.7 |
| 03/13(金) | 824 | 824 | 808 | 817 | 290,800 | 833.7 | 781.7 |
| 03/12(木) | 859 | 875 | 836 | 838 | 309,900 | 843.7 | 775.7 |
| 03/11(水) | 854 | 907 | 852 | 859 | 998,700 | 850.2 | 768.5 |
| 03/10(火) | 829 | 847 | 822 | 840 | 259,600 | 841.3 | 760.0 |
| 03/09(月) | 825 | 835 | 795 | 814 | 546,300 | 842.3 | 752.6 |
| 03/06(金) | 859 | 874 | 847 | 867 | 265,200 | 850.4 | 746.1 |
| 03/05(木) | 847 | 883 | 847 | 871 | 425,300 | 844.9 | 737.4 |
| 03/04(水) | 831 | 851 | 797 | 815 | 639,400 | 833.7 | 729.0 |
| 03/03(火) | 861 | 879 | 841 | 845 | 643,700 | 833.5 | 722.8 |
| 03/02(月) | 827 | 858 | 818 | 854 | 668,200 | 824.8 | 715.6 |
| 02/27(金) | 817 | 843 | 808 | 839 | 571,500 | 808.9 | 708.2 |
| 02/26(木) | 825 | 832 | 810 | 815 | 426,100 | 795.6 | 700.9 |
| 02/25(水) | 805 | 822 | 799 | 814 | 367,700 | 783.8 | 695.2 |
| 02/24(火) | 779 | 813 | 777 | 802 | 680,700 | 766.5 | 689.8 |
| 02/20(金) | 771 | 779 | 769 | 775 | 417,400 | 749.4 | 684.6 |
| 02/19(木) | 757 | 776 | 754 | 773 | 582,000 | 731.2 | 681.3 |
| 02/18(水) | 728 | 756 | 726 | 756 | 999,500 | 716.3 | 677.2 |
| 02/17(火) | 724 | 734 | 716 | 727 | 446,100 | 703.3 | 673.8 |
| 02/16(月) | 722 | 741 | 711 | 717 | 1,666,200 | 694.5 | 671.1 |
| 02/13(金) | 696 | 699 | 676 | 683 | 309,000 | 687.0 | 668.7 |
| 02/12(木) | 694 | 701 | 690 | 698 | 316,700 | 684.5 | 668.0 |
| 02/10(火) | 683 | 699 | 679 | 691 | 248,800 | 678.2 | 665.7 |
| 02/09(月) | 687 | 690 | 677 | 683 | 185,200 | 671.7 | 663.8 |
| 02/06(金) | 669 | 684 | 662 | 679 | 217,100 | 664.4 | 662.2 |
| 02/05(木) | 676 | 681 | 671 | 671 | 182,000 | 659.5 | 661.2 |
| 02/04(水) | 653 | 671 | 653 | 667 | 148,500 | 655.6 | 660.3 |
| 02/03(火) | 650 | 659 | 646 | 659 | 122,400 | 652.1 | 659.6 |
| 02/02(月) | 662 | 671 | 646 | 647 | 684,700 | 652.6 | 659.2 |
| 01/30(金) | 655 | 657 | 650 | 655 | 82,500 | 655.0 | 658.8 |
| 01/29(木) | 651 | 656 | 642 | 651 | 137,600 | 657.4 | 658.5 |
| 01/28(水) | 661 | 661 | 636 | 649 | 293,800 | 660.7 | 657.8 |
| 01/27(火) | 655 | 663 | 652 | 662 | 103,400 | 662.7 | 656.9 |
| 01/26(月) | 663 | 663 | 653 | 659 | 165,200 | 664.6 | 655.4 |
| 01/23(金) | 667 | 671 | 664 | 667 | 54,200 | 668.5 | 654.3 |
| 01/22(木) | 667 | 671 | 661 | 668 | 124,000 | 669.9 | 652.9 |
| 01/21(水) | 657 | 667 | 654 | 659 | 147,600 | 674.4 | 651.5 |
| 01/20(火) | 672 | 677 | 669 | 671 | 87,400 | 677.0 | 650.0 |
| 01/19(月) | 671 | 678 | 668 | 678 | 116,900 | 676.6 | 648.2 |
| 01/16(金) | 689 | 690 | 669 | 673 | 263,600 | 673.1 | 646.5 |
| 01/15(木) | 674 | 691 | 674 | 690 | 373,300 | 669.9 | 644.9 |
| 01/14(水) | 672 | 678 | 670 | 671 | 296,700 | 664.8 | 642.2 |
| 01/13(火) | 671 | 671 | 662 | 670 | 158,800 | 658.7 | 640.4 |
| 01/09(金) | 662 | 666 | 658 | 661 | 100,800 | 653.4 | 638.5 |
| 01/08(木) | 662 | 668 | 652 | 658 | 181,800 | 649.9 | 637.1 |
| 01/07(水) | 644 | 669 | 643 | 665 | 273,600 | 649.1 | 635.9 |
| 01/06(火) | 645 | 647 | 639 | 641 | 123,700 | 645.8 | 634.9 |
| 01/05(月) | 646 | 653 | 641 | 643 | 114,100 | 647.5 | 634.5 |
| 12/30(火) | 655 | 655 | 642 | 643 | 78,600 | 648.7 | 633.7 |
| 12/29(月) | 652 | 655 | 647 | 654 | 120,500 | 647.7 | 632.3 |
| 12/26(金) | 653 | 653 | 644 | 648 | 99,500 | 646.2 | 630.7 |
| 12/25(木) | 653 | 653 | 646 | 650 | 127,200 | 643.2 | 629.2 |
| 12/24(水) | 638 | 653 | 638 | 649 | 274,100 | 638.5 | 627.0 |
| 12/23(火) | 644 | 652 | 635 | 638 | 315,400 | 633.6 | 625.0 |
| 12/22(月) | 637 | 647 | 629 | 646 | 485,400 | 632.0 | 624.1 |
| 12/19(金) | 633 | 638 | 628 | 633 | 166,100 | 629.3 | 623.2 |
| 12/18(木) | 626 | 631 | 620 | 626 | 141,000 | 629.1 | 621.8 |
| 12/17(水) | 628 | 632 | 620 | 624 | 112,300 | 628.1 | 621.0 |
| 12/16(火) | 631 | 639 | 626 | 630 | 98,500 | 628.9 | 620.0 |
| 12/15(月) | 629 | 636 | 627 | 632 | 94,400 | 629.7 | 619.1 |
| 12/12(金) | 624 | 632 | 622 | 632 | 121,900 | 630.1 | 617.7 |
| 12/11(木) | 632 | 633 | 620 | 621 | 70,800 | 627.9 | 616.4 |
| 12/10(水) | 638 | 639 | 628 | 628 | 92,500 | 629.1 | 615.1 |
| 12/09(火) | 633 | 641 | 628 | 634 | 160,400 | 628.1 | 613.7 |
| 12/08(月) | 622 | 637 | 622 | 634 | 85,500 | 626.1 | 612.3 |
| 12/05(金) | 625 | 628 | 617 | 621 | 95,200 | 625.0 | 611.3 |
| 12/04(木) | 619 | 629 | 619 | 627 | 98,200 | 628.3 | 610.7 |
| 12/03(水) | 623 | 630 | 620 | 623 | 80,000 | 629.3 | 610.9 |
| 12/02(火) | 626 | 631 | 619 | 624 | 109,200 | 629.3 | 612.3 |
| 12/01(月) | 646 | 646 | 627 | 628 | 261,200 | 625.9 | 613.1 |
| 11/28(金) | 633 | 647 | 633 | 638 | 295,100 | 623.2 | 614.0 |
| 11/27(木) | 624 | 632 | 623 | 632 | 110,600 | 617.3 | 614.5 |
| 11/26(水) | 611 | 623 | 611 | 623 | 154,000 | 610.0 | 615.1 |
| 11/25(火) | 617 | 621 | 603 | 608 | 163,600 | 605.1 | 616.7 |
| 11/21(金) | 604 | 621 | 603 | 615 | 222,000 | 606.9 | 618.3 |
| 11/20(木) | 606 | 616 | 603 | 609 | 191,800 | 608.7 | 619.8 |
| 11/19(水) | 604 | 607 | 588 | 596 | 243,000 | 606.3 | 621.3 |
| 11/18(火) | 616 | 620 | 599 | 599 | 226,300 | 608.7 | 622.8 |
| 11/17(月) | 621 | 624 | 613 | 617 | 105,100 | 608.7 | 625.2 |
| 11/14(金) | 607 | 626 | 597 | 623 | 341,600 | 606.9 | 627.4 |
| 11/13(木) | 609 | 609 | 592 | 597 | 198,700 | 601.6 | 629.2 |
| 11/12(水) | 602 | 613 | 602 | 608 | 164,600 | 602.0 | 632.0 |
| 11/11(火) | 608 | 609 | 594 | 599 | 105,000 | 598.5 | 634.3 |
| 11/10(月) | 600 | 608 | 599 | 608 | 161,000 | 597.1 | 636.7 |
| 11/07(金) | 594 | 598 | 592 | 597 | 88,600 | 595.5 | 638.2 |
| 11/06(木) | 592 | 599 | 590 | 599 | 105,700 | 598.1 | 639.7 |
| 11/05(水) | 587 | 591 | 575 | 590 | 267,200 | 599.4 | 642.3 |
| 11/04(火) | 599 | 603 | 587 | 592 | 248,400 | 608.3 | 645.6 |
| 10/31(金) | 610 | 611 | 595 | 600 | 209,600 | 621.4 | 649.2 |
| 10/30(木) | 600 | 614 | 591 | 610 | 302,700 | 630.5 | 652.1 |
| 10/29(水) | 636 | 636 | 604 | 606 | 405,000 | 638.7 | 654.6 |
| 10/28(火) | 658 | 660 | 634 | 634 | 189,700 | 647.5 | 657.3 |
| 10/27(月) | 654 | 661 | 648 | 658 | 169,000 | 650.3 | 658.5 |
| 10/24(金) | 656 | 656 | 645 | 645 | 103,000 | 651.3 | 659.0 |
| 10/23(木) | 648 | 655 | 645 | 651 | 98,700 | 651.7 | 660.2 |
| 10/22(水) | 646 | 652 | 642 | 650 | 129,900 | 652.1 | 661.6 |
| 10/21(火) | 663 | 663 | 648 | 648 | 135,100 | 651.5 | 662.6 |
| 10/20(月) | 653 | 663 | 652 | 663 | 145,100 | 648.5 | 663.7 |
| 10/17(金) | 649 | 651 | 642 | 647 | 199,700 | 647.5 | 664.2 |
| 10/16(木) | 651 | 655 | 647 | 653 | 184,000 | 652.4 | 665.5 |
| 10/15(水) | 643 | 650 | 639 | 647 | 87,700 | 655.4 | 667.0 |
| 10/14(火) | 648 | 652 | 631 | 633 | 336,200 | 659.5 | 668.7 |
| 10/10(金) | 668 | 670 | 658 | 658 | 152,900 | 666.0 | 670.7 |
| 10/09(木) | 673 | 673 | 666 | 671 | 83,500 | 666.4 | 671.5 |
| 10/08(水) | 671 | 675 | 668 | 668 | 110,600 | 660.7 | 671.6 |
| 10/07(火) | 659 | 671 | 659 | 668 | 106,200 | 654.4 | 671.4 |
| 10/06(月) | 668 | 671 | 661 | 666 | 192,700 | 653.6 | 671.5 |
| 10/03(金) | 648 | 662 | 647 | 660 | 157,900 | 654.8 | 671.5 |
| 10/02(木) | 638 | 647 | 629 | 643 | 441,200 | 659.3 | 672.7 |
| 10/01(水) | 661 | 662 | 636 | 636 | 674,700 | 665.4 | 674.8 |
| 09/30(火) | 677 | 677 | 661 | 664 | 195,700 | 672.3 | 677.4 |
| 09/29(月) | 677 | 678 | 669 | 671 | 98,900 | 674.2 | 679.5 |
| 09/26(金) | 673 | 685 | 673 | 682 | 141,200 | 673.1 | 679.3 |
| 09/25(木) | 673 | 680 | 672 | 673 | 100,500 | 670.5 | 677.8 |
| 09/24(水) | 674 | 676 | 669 | 671 | 102,700 | 670.9 | 676.7 |
| 09/22(月) | 665 | 683 | 665 | 673 | 168,200 | 673.8 | 675.9 |
| 09/19(金) | 671 | 676 | 658 | 666 | 289,600 | 674.0 | 675.2 |
| 09/18(木) | 676 | 678 | 665 | 670 | 206,900 | 676.0 | 674.4 |
| 09/17(水) | 685 | 685 | 672 | 675 | 119,100 | 677.2 | 674.1 |
| 09/16(火) | 679 | 685 | 673 | 685 | 151,400 | 678.2 | - |
| 09/12(金) | 675 | 679 | 671 | 674 | 195,600 | 679.0 | - |
| 09/11(木) | 677 | 677 | 666 | 675 | 262,200 | 681.9 | - |
| 09/10(水) | 681 | 684 | 673 | 675 | 130,500 | 683.9 | - |
| 09/09(火) | 690 | 697 | 678 | 680 | 179,900 | 683.9 | - |
| 09/08(月) | 694 | 714 | 685 | 689 | 362,200 | 682.7 | - |
| 09/05(金) | 685 | 694 | 683 | 689 | 156,100 | 677.4 | - |
| 09/04(木) | 673 | 687 | 673 | 685 | 153,200 | 673.7 | - |
| 09/03(水) | 672 | 688 | 672 | 675 | 243,100 | 669.5 | - |
| 09/02(火) | 666 | 684 | 666 | 674 | 302,500 | 672.5 | - |
| 09/01(月) | 663 | 671 | 658 | 663 | 199,800 | 677.0 | - |
| 08/29(金) | 662 | 677 | 656 | 671 | 273,100 | 684.5 | - |
| 08/28(木) | 687 | 688 | 661 | 665 | 459,900 | 693.5 | - |
| 08/27(水) | 701 | 702 | 689 | 690 | 139,400 | 694.3 | - |
| 08/26(火) | 700 | 707 | 694 | 697 | 143,400 | 685.0 | - |
| 08/25(月) | 718 | 721 | 698 | 700 | 382,400 | 674.8 | - |
| 08/22(金) | 669 | 725 | 669 | 716 | 1,245,700 | 664.8 | - |
| 08/21(木) | 644 | 680 | 640 | 669 | 507,300 | 652.8 | - |
| 08/20(水) | 649 | 649 | 639 | 644 | 179,000 | 648.5 | - |
| 08/19(火) | 648 | 649 | 642 | 646 | 210,200 | 652.1 | - |
| 08/18(月) | 658 | 664 | 650 | 650 | 295,000 | 651.3 | - |
| 08/15(金) | 645 | 661 | 636 | 656 | 537,100 | 649.5 | - |
| 08/14(木) | 663 | 663 | 642 | 647 | 485,000 | 647.7 | - |
| 08/13(水) | 648 | 663 | 647 | 662 | 685,100 | 657.7 | - |
