?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 975 | 978 | 958 | 964 | 236,300 | 978.2 | 971.5 |
| 08/12(水) | 990 | 992 | 968 | 975 | 199,100 | 979.4 | 970.6 |
| 08/10(月) | 990 | 995 | 978 | 990 | 182,500 | 979.2 | 969.3 |
| 08/07(金) | 971 | 999 | 960 | 990 | 366,000 | 977.2 | 967.1 |
| 08/06(木) | 974 | 999 | 956 | 972 | 472,500 | 977.6 | 964.6 |
| 08/05(水) | 968 | 982 | 967 | 970 | 171,700 | 985.0 | 962.5 |
| 08/04(火) | 983 | 983 | 966 | 974 | 206,600 | 994.6 | 960.5 |
| 08/03(月) | 990 | 990 | 963 | 980 | 262,100 | 997.4 | 958.9 |
| 07/31(金) | 1,010 | 1,010 | 986 | 992 | 287,600 | 1,000.0 | 956.5 |
| 07/30(木) | 1,010 | 1,018 | 995 | 1,009 | 337,500 | 996.4 | 953.4 |
| 07/29(水) | 995 | 1,019 | 981 | 1,018 | 388,200 | 992.8 | 949.2 |
| 07/28(火) | 995 | 998 | 981 | 988 | 256,500 | 985.4 | 944.9 |
| 07/27(月) | 991 | 995 | 985 | 993 | 152,000 | 984.6 | 942.6 |
| 07/24(金) | 979 | 985 | 972 | 974 | 251,300 | 978.6 | 940.3 |
| 07/23(木) | 986 | 995 | 983 | 991 | 201,500 | 976.0 | 939.5 |
| 07/22(水) | 980 | 988 | 970 | 981 | 250,300 | 969.4 | 937.7 |
| 07/21(火) | 965 | 991 | 965 | 984 | 210,300 | 963.2 | 936.3 |
| 07/17(金) | 964 | 972 | 954 | 963 | 186,000 | 952.6 | 934.1 |
| 07/16(木) | 962 | 976 | 958 | 961 | 193,000 | 944.2 | 932.6 |
| 07/15(水) | 954 | 961 | 951 | 958 | 148,400 | 937.2 | 932.3 |
| 07/14(火) | 935 | 962 | 931 | 950 | 213,700 | 932.2 | 931.0 |
| 07/13(月) | 931 | 941 | 924 | 931 | 154,500 | 930.6 | 929.8 |
| 07/10(金) | 927 | 932 | 921 | 921 | 205,300 | 932.8 | 929.4 |
| 07/09(木) | 933 | 936 | 923 | 926 | 187,100 | 935.6 | 928.4 |
| 07/08(水) | 942 | 944 | 933 | 933 | 201,400 | 935.6 | 928.2 |
| 07/07(火) | 948 | 949 | 937 | 942 | 246,900 | 933.2 | 927.6 |
| 07/06(月) | 940 | 954 | 937 | 942 | 174,300 | 928.6 | 927.4 |
| 07/03(金) | 935 | 949 | 934 | 935 | 186,900 | 927.0 | 927.6 |
| 07/02(木) | 936 | 940 | 924 | 926 | 194,100 | 924.0 | 928.0 |
| 07/01(水) | 919 | 928 | 914 | 921 | 247,900 | 922.0 | 928.0 |
| 06/30(火) | 935 | 936 | 919 | 919 | 285,000 | 918.2 | 928.3 |
| 06/29(月) | 932 | 934 | 922 | 934 | 282,600 | 916.6 | 928.4 |
| 06/26(金) | 917 | 928 | 915 | 920 | 175,300 | 915.8 | 929.3 |
| 06/25(木) | 917 | 926 | 910 | 916 | 193,200 | 919.2 | 930.8 |
| 06/24(水) | 910 | 912 | 902 | 902 | 143,100 | 926.8 | 931.9 |
| 06/22(月) | 925 | 925 | 911 | 911 | 206,200 | 935.6 | 934.0 |
| 06/19(金) | 935 | 940 | 928 | 930 | 229,800 | 942.4 | 936.0 |
| 06/18(木) | 954 | 961 | 937 | 937 | 279,500 | 942.4 | 937.5 |
| 06/17(水) | 955 | 963 | 949 | 954 | 230,500 | 940.0 | 939.5 |
| 06/16(火) | 945 | 951 | 937 | 946 | 183,500 | 939.8 | 940.0 |
| 06/15(月) | 933 | 954 | 933 | 945 | 219,200 | 935.8 | 940.6 |
| 06/12(金) | 931 | 943 | 917 | 930 | 324,300 | 931.0 | 941.0 |
| 06/11(木) | 955 | 958 | 923 | 925 | 285,200 | 929.0 | 942.5 |
| 06/10(水) | 935 | 955 | 932 | 953 | 244,600 | 923.0 | 944.2 |
| 06/09(火) | 934 | 936 | 922 | 926 | 245,400 | 916.8 | 943.8 |
| 06/08(月) | 920 | 927 | 910 | 921 | 241,700 | 915.4 | 944.9 |
| 06/05(金) | 896 | 920 | 896 | 920 | 301,700 | 918.2 | 946.7 |
| 06/04(木) | 914 | 920 | 893 | 895 | 428,600 | 923.8 | 948.5 |
| 06/03(水) | 919 | 927 | 908 | 922 | 306,600 | 933.6 | 951.0 |
| 06/02(火) | 921 | 924 | 904 | 919 | 337,300 | 934.8 | 952.2 |
| 06/01(月) | 949 | 954 | 928 | 935 | 379,400 | 936.6 | 954.4 |
| 05/29(金) | 945 | 957 | 938 | 948 | 345,400 | 933.6 | 956.6 |
| 05/28(木) | 932 | 944 | 928 | 944 | 261,100 | 935.6 | 959.0 |
| 05/27(水) | 921 | 933 | 919 | 928 | 276,900 | 938.4 | 961.0 |
| 05/26(火) | 917 | 930 | 913 | 928 | 277,800 | 941.4 | 964.0 |
| 05/25(月) | 958 | 959 | 918 | 920 | 324,400 | 946.8 | 967.2 |
| 05/22(金) | 965 | 967 | 950 | 958 | 218,800 | 954.6 | 970.4 |
| 05/21(木) | 950 | 964 | 949 | 958 | 240,200 | 956.8 | 972.2 |
| 05/20(水) | 955 | 955 | 931 | 943 | 340,600 | 962.6 | 974.6 |
| 05/19(火) | 974 | 979 | 951 | 955 | 450,100 | 967.4 | 978.4 |
| 05/18(月) | 954 | 980 | 941 | 959 | 1,016,400 | 968.2 | 982.2 |
| 05/15(金) | 991 | 991 | 908 | 969 | 1,345,600 | 967.8 | 984.6 |
| 05/14(木) | 969 | 987 | 962 | 987 | 402,200 | 967.2 | 986.1 |
| 05/13(水) | 960 | 974 | 959 | 967 | 248,900 | 963.2 | 987.0 |
| 05/12(火) | 960 | 972 | 955 | 959 | 178,600 | 958.8 | 988.8 |
| 05/11(月) | 960 | 967 | 950 | 957 | 264,800 | 957.6 | 991.9 |
| 05/08(金) | 964 | 968 | 952 | 966 | 254,400 | 959.2 | 994.5 |
| 05/07(木) | 950 | 969 | 946 | 967 | 279,000 | 959.0 | 997.1 |
| 05/01(金) | 953 | 954 | 942 | 945 | 180,200 | 957.4 | 999.8 |
| 04/30(木) | 958 | 962 | 945 | 953 | 283,900 | 958.6 | 1,003.0 |
| 04/28(火) | 964 | 969 | 959 | 965 | 238,700 | 963.0 | 1,006.4 |
| 04/27(月) | 959 | 970 | 952 | 965 | 300,300 | 968.0 | 1,008.2 |
| 04/24(金) | 951 | 962 | 945 | 959 | 184,600 | 976.2 | 1,009.3 |
| 04/23(木) | 970 | 973 | 943 | 951 | 411,000 | 983.2 | 1,013.4 |
| 04/22(水) | 987 | 992 | 973 | 975 | 375,100 | 993.6 | 1,019.9 |
| 04/21(火) | 1,006 | 1,009 | 989 | 990 | 523,100 | 1,000.2 | 1,024.7 |
| 04/20(月) | 1,005 | 1,009 | 998 | 1,006 | 320,900 | 1,002.6 | 1,028.8 |
| 04/17(金) | 1,000 | 1,009 | 992 | 994 | 297,900 | 1,002.0 | 1,032.3 |
| 04/16(木) | 1,001 | 1,014 | 1,001 | 1,003 | 302,000 | 1,006.6 | 1,036.5 |
| 04/15(水) | 1,003 | 1,011 | 1,000 | 1,008 | 217,900 | 1,013.4 | 1,042.1 |
| 04/14(火) | 1,006 | 1,014 | 991 | 1,002 | 312,100 | 1,021.8 | 1,046.6 |
| 04/13(月) | 1,004 | 1,013 | 997 | 1,003 | 323,100 | 1,025.6 | 1,050.8 |
| 04/10(金) | 1,033 | 1,041 | 1,012 | 1,017 | 323,600 | 1,026.2 | 1,055.8 |
| 04/09(木) | 1,050 | 1,058 | 1,033 | 1,037 | 404,500 | 1,024.6 | 1,060.4 |
| 04/08(水) | 1,041 | 1,050 | 1,033 | 1,050 | 389,900 | 1,019.6 | 1,064.5 |
| 04/07(火) | 1,011 | 1,024 | 1,008 | 1,021 | 404,800 | 1,016.8 | 1,070.1 |
| 04/06(月) | 1,013 | 1,016 | 1,003 | 1,006 | 261,300 | 1,017.2 | 1,075.5 |
| 04/03(金) | 1,010 | 1,014 | 1,004 | 1,009 | 201,200 | 1,022.0 | 1,081.9 |
| 04/02(木) | 1,026 | 1,045 | 1,006 | 1,012 | 470,100 | 1,027.2 | 1,086.4 |
| 04/01(水) | 1,026 | 1,042 | 1,024 | 1,036 | 355,800 | 1,029.8 | 1,091.1 |
| 03/31(火) | 1,030 | 1,041 | 1,019 | 1,023 | 305,200 | 1,030.2 | 1,094.4 |
| 03/30(月) | 990 | 1,032 | 984 | 1,030 | 635,100 | 1,027.4 | 1,097.9 |
| 03/27(金) | 1,028 | 1,038 | 1,021 | 1,035 | 430,300 | 1,020.1 | 1,102.8 |
| 03/26(木) | 1,041 | 1,045 | 1,010 | 1,025 | 240,300 | 1,025.3 | 1,108.0 |
| 03/25(水) | 1,039 | 1,049 | 1,027 | 1,038 | 368,500 | 1,043.0 | 1,112.4 |
| 03/24(火) | 1,021 | 1,021 | 1,001 | 1,009 | 288,300 | 1,054.5 | 1,117.2 |
| 03/23(月) | 1,039 | 1,039 | 991 | 993 | 661,300 | 1,071.2 | 1,120.7 |
| 03/19(木) | 1,115 | 1,116 | 1,061 | 1,061 | 575,000 | 1,091.4 | 1,122.4 |
| 03/18(水) | 1,105 | 1,114 | 1,100 | 1,113 | 223,100 | 1,098.6 | 1,121.2 |
| 03/17(火) | 1,099 | 1,120 | 1,089 | 1,096 | 245,800 | 1,104.7 | 1,116.5 |
| 03/16(月) | 1,100 | 1,102 | 1,087 | 1,093 | 238,500 | 1,109.7 | 1,112.3 |
| 03/13(金) | 1,092 | 1,110 | 1,085 | 1,095 | 358,400 | 1,112.5 | 1,108.7 |
| 03/12(木) | 1,124 | 1,127 | 1,093 | 1,097 | 476,100 | 1,119.4 | 1,104.7 |
| 03/11(水) | 1,137 | 1,160 | 1,133 | 1,144 | 323,400 | 1,126.6 | 1,100.1 |
| 03/10(火) | 1,136 | 1,136 | 1,109 | 1,120 | 320,400 | 1,125.4 | 1,093.0 |
| 03/09(月) | 1,103 | 1,112 | 1,075 | 1,107 | 589,700 | 1,139.3 | 1,086.8 |
| 03/06(金) | 1,118 | 1,135 | 1,110 | 1,129 | 259,100 | 1,149.0 | 1,080.9 |
| 03/05(木) | 1,145 | 1,160 | 1,126 | 1,132 | 449,300 | 1,156.4 | 1,074.0 |
| 03/04(水) | 1,130 | 1,163 | 1,118 | 1,138 | 665,100 | 1,154.6 | 1,067.7 |
| 03/03(火) | 1,199 | 1,236 | 1,185 | 1,190 | 1,306,300 | 1,152.4 | 1,061.4 |
| 03/02(月) | 1,143 | 1,160 | 1,125 | 1,155 | 502,800 | 1,138.3 | 1,053.8 |
| 02/27(金) | 1,122 | 1,174 | 1,121 | 1,166 | 550,400 | 1,129.6 | 1,047.2 |
| 02/26(木) | 1,122 | 1,138 | 1,120 | 1,123 | 448,600 | 1,126.8 | 1,039.5 |
| 02/25(水) | 1,122 | 1,133 | 1,105 | 1,127 | 463,700 | 1,135.1 | 1,033.7 |
| 02/24(火) | 1,099 | 1,125 | 1,080 | 1,119 | 874,000 | 1,136.3 | 1,027.9 |
| 02/20(金) | 1,141 | 1,141 | 1,111 | 1,111 | 333,600 | 1,144.1 | 1,022.4 |
| 02/19(木) | 1,154 | 1,154 | 1,125 | 1,152 | 464,000 | 1,141.5 | 1,017.4 |
| 02/18(水) | 1,141 | 1,172 | 1,139 | 1,165 | 368,200 | 1,118.0 | 1,010.6 |
| 02/17(火) | 1,139 | 1,168 | 1,129 | 1,133 | 389,600 | 1,091.0 | 1,003.6 |
| 02/16(月) | 1,102 | 1,166 | 1,092 | 1,158 | 979,300 | 1,063.6 | 997.2 |
| 02/13(金) | 1,035 | 1,147 | 1,008 | 1,099 | 1,470,600 | 1,030.2 | 989.6 |
| 02/12(木) | 1,032 | 1,052 | 1,029 | 1,035 | 464,400 | 1,011.0 | 984.3 |
| 02/10(火) | 1,009 | 1,030 | 1,006 | 1,030 | 486,900 | 1,002.8 | 981.6 |
| 02/09(月) | 1,006 | 1,010 | 991 | 996 | 355,000 | 993.3 | 977.8 |
| 02/06(金) | 998 | 1,016 | 983 | 991 | 336,800 | 987.3 | 975.0 |
| 02/05(木) | 1,012 | 1,016 | 995 | 1,002 | 314,200 | 982.2 | 972.2 |
| 02/04(水) | 984 | 1,004 | 982 | 994 | 287,500 | 973.4 | 968.9 |
| 02/03(火) | 979 | 983 | 972 | 982 | 181,600 | 965.9 | 966.0 |
| 02/02(月) | 973 | 986 | 966 | 966 | 243,000 | 964.5 | 963.2 |
| 01/30(金) | 960 | 966 | 955 | 965 | 205,000 | 967.5 | 960.9 |
| 01/29(木) | 954 | 962 | 940 | 959 | 278,900 | 974.0 | 958.2 |
| 01/28(水) | 971 | 972 | 957 | 957 | 213,800 | 980.8 | 956.7 |
| 01/27(火) | 973 | 977 | 963 | 975 | 242,200 | 984.1 | 955.0 |
| 01/26(月) | 989 | 995 | 978 | 981 | 246,200 | 984.7 | 951.7 |
| 01/23(金) | 992 | 998 | 983 | 998 | 232,300 | 984.7 | 948.2 |
| 01/22(木) | 980 | 992 | 977 | 992 | 274,200 | 981.4 | 944.3 |
| 01/21(水) | 973 | 983 | 966 | 973 | 273,700 | 980.4 | 940.4 |
| 01/20(火) | 982 | 983 | 971 | 978 | 273,800 | 982.2 | 936.9 |
| 01/19(月) | 982 | 986 | 967 | 981 | 338,400 | 984.3 | 933.5 |
| 01/16(金) | 983 | 985 | 966 | 981 | 374,700 | 982.8 | 930.6 |
| 01/15(木) | 983 | 991 | 973 | 987 | 317,100 | 980.2 | 928.5 |
| 01/14(水) | 992 | 1,004 | 974 | 982 | 463,600 | 975.8 | 925.8 |
| 01/13(火) | 988 | 993 | 977 | 989 | 302,200 | 972.8 | 923.5 |
| 01/09(金) | 973 | 985 | 969 | 973 | 367,900 | 962.3 | 920.8 |
| 01/08(木) | 963 | 971 | 961 | 968 | 247,600 | 952.6 | 918.5 |
| 01/07(水) | 964 | 973 | 962 | 965 | 295,400 | 943.0 | 917.1 |
| 01/06(火) | 939 | 968 | 939 | 967 | 398,600 | 934.1 | 916.5 |
| 01/05(月) | 925 | 937 | 919 | 937 | 430,000 | 925.0 | 915.2 |
| 12/30(火) | 926 | 935 | 924 | 925 | 183,300 | 920.0 | 914.5 |
| 12/29(月) | 932 | 932 | 921 | 921 | 254,700 | 917.2 | 912.5 |
| 12/26(金) | 922 | 930 | 916 | 921 | 218,000 | 912.4 | 911.1 |
| 12/25(木) | 921 | 923 | 909 | 922 | 261,700 | 912.2 | 909.3 |
| 12/24(水) | 910 | 918 | 905 | 912 | 221,700 | 910.8 | 907.0 |
| 12/23(火) | 894 | 914 | 894 | 911 | 196,400 | 907.3 | 905.1 |
| 12/22(月) | 918 | 918 | 896 | 897 | 239,300 | 903.9 | 904.2 |
| 12/19(金) | 916 | 921 | 909 | 920 | 404,100 | 904.3 | 905.4 |
| 12/18(木) | 895 | 918 | 893 | 915 | 319,400 | 899.7 | 904.2 |
| 12/17(水) | 894 | 898 | 885 | 894 | 194,900 | 893.6 | 901.4 |
| 12/16(火) | 900 | 902 | 890 | 894 | 252,700 | 893.6 | 899.0 |
| 12/15(月) | 894 | 906 | 892 | 899 | 210,100 | 896.7 | 896.7 |
| 12/12(金) | 892 | 900 | 891 | 897 | 291,500 | 902.5 | 894.0 |
| 12/11(木) | 901 | 904 | 884 | 884 | 276,500 | 907.3 | 890.9 |
| 12/10(水) | 913 | 916 | 894 | 894 | 286,200 | 915.4 | 888.6 |
| 12/09(火) | 924 | 932 | 905 | 910 | 265,200 | 920.8 | 885.7 |
| 12/08(月) | 921 | 930 | 906 | 928 | 252,400 | 922.2 | 881.6 |
| 12/05(金) | 918 | 930 | 912 | 921 | 312,300 | 923.4 | 877.5 |
| 12/04(木) | 914 | 925 | 913 | 925 | 292,300 | 929.1 | 873.6 |
| 12/03(水) | 917 | 925 | 913 | 921 | 297,500 | 931.1 | 870.9 |
| 12/02(火) | 927 | 932 | 914 | 917 | 254,000 | 931.1 | 869.4 |
| 12/01(月) | 949 | 950 | 933 | 934 | 303,400 | 922.6 | 867.9 |
| 11/28(金) | 937 | 951 | 937 | 950 | 389,100 | 912.8 | 865.7 |
| 11/27(木) | 921 | 940 | 915 | 935 | 425,600 | 898.3 | 862.2 |
| 11/26(水) | 889 | 924 | 883 | 921 | 542,700 | 884.2 | 859.3 |
| 11/25(火) | 888 | 889 | 873 | 874 | 214,200 | 872.9 | 857.2 |
| 11/21(金) | 877 | 885 | 874 | 885 | 273,500 | 875.9 | 856.8 |
| 11/20(木) | 874 | 881 | 869 | 877 | 248,200 | 883.8 | 855.7 |
| 11/19(水) | 861 | 869 | 858 | 864 | 344,500 | 886.4 | 854.5 |
| 11/18(火) | 879 | 880 | 857 | 864 | 398,300 | 882.8 | 853.6 |
| 11/17(月) | 921 | 922 | 884 | 889 | 632,700 | 876.9 | 853.2 |
| 11/14(金) | 885 | 944 | 884 | 925 | 1,215,200 | 866.0 | 851.8 |
| 11/13(木) | 876 | 891 | 871 | 890 | 558,300 | 847.3 | 849.0 |
| 11/12(水) | 835 | 848 | 834 | 846 | 230,500 | 833.4 | 848.7 |
| 11/11(火) | 834 | 834 | 828 | 834 | 191,700 | 829.2 | 850.1 |
| 11/10(月) | 834 | 835 | 828 | 834 | 204,200 | 827.0 | 851.8 |
| 11/07(金) | 820 | 831 | 820 | 831 | 239,400 | 821.6 | 853.4 |
| 11/06(木) | 824 | 832 | 818 | 820 | 240,300 | 820.3 | 855.3 |
| 11/05(水) | 829 | 832 | 818 | 825 | 262,800 | 820.9 | 857.8 |
| 11/04(火) | 813 | 827 | 809 | 823 | 306,600 | 827.0 | 860.4 |
| 10/31(金) | 824 | 828 | 808 | 808 | 489,900 | 839.3 | 864.0 |
| 10/30(木) | 819 | 833 | 817 | 824 | 425,500 | 853.4 | 868.0 |
| 10/29(水) | 854 | 854 | 822 | 823 | 399,100 | 864.2 | 871.1 |
| 10/28(火) | 880 | 883 | 856 | 856 | 253,600 | 872.1 | 874.3 |
| 10/27(月) | 883 | 889 | 881 | 885 | 170,800 | 873.3 | 875.7 |
| 10/24(金) | 880 | 885 | 877 | 878 | 164,100 | 870.1 | 875.7 |
| 10/23(木) | 863 | 880 | 862 | 878 | 232,500 | 867.1 | 875.8 |
| 10/22(水) | 862 | 868 | 862 | 863 | 222,400 | 863.0 | 876.0 |
| 10/21(火) | 869 | 871 | 861 | 862 | 130,200 | 859.8 | 876.8 |
| 10/20(月) | 870 | 877 | 869 | 869 | 137,900 | 855.4 | 877.6 |
| 10/17(金) | 858 | 866 | 856 | 863 | 193,400 | 852.4 | 878.4 |
| 10/16(木) | 847 | 857 | 846 | 857 | 143,600 | 851.0 | 879.8 |
| 10/15(水) | 850 | 852 | 842 | 847 | 185,000 | 850.5 | 881.0 |
| 10/14(火) | 849 | 853 | 838 | 840 | 292,500 | 857.2 | 881.9 |
| 10/10(金) | 846 | 855 | 843 | 854 | 292,500 | 865.4 | 883.1 |
| 10/09(木) | 849 | 858 | 845 | 856 | 358,500 | 869.9 | 884.0 |
| 10/08(水) | 876 | 885 | 854 | 854 | 297,000 | 873.7 | 884.3 |
| 10/07(火) | 878 | 890 | 876 | 881 | 272,900 | 878.5 | 884.9 |
| 10/06(月) | 884 | 887 | 877 | 881 | 171,700 | 879.3 | 884.1 |
| 10/03(金) | 878 | 881 | 874 | 877 | 122,600 | 881.0 | 883.0 |
| 10/02(木) | 878 | 885 | 869 | 875 | 188,500 | 888.2 | 881.9 |
| 10/01(水) | 883 | 889 | 873 | 878 | 258,300 | 894.8 | 880.9 |
| 09/30(火) | 891 | 895 | 879 | 885 | 217,000 | 899.5 | 880.3 |
| 09/29(月) | 917 | 917 | 890 | 890 | 271,400 | 903.1 | 879.6 |
| 09/26(金) | 907 | 916 | 904 | 913 | 254,700 | 903.2 | 878.6 |
| 09/25(木) | 907 | 908 | 898 | 908 | 188,300 | 897.8 | 876.2 |
| 09/24(水) | 902 | 904 | 898 | 902 | 139,600 | 892.1 | 874.1 |
| 09/22(月) | 890 | 907 | 888 | 903 | 190,000 | 888.4 | 872.0 |
| 09/19(金) | 889 | 894 | 884 | 890 | 279,300 | 884.8 | 869.5 |
| 09/18(木) | 884 | 890 | 880 | 886 | 132,500 | 883.3 | 867.5 |
| 09/17(水) | 883 | 884 | 873 | 879 | 136,700 | 883.5 | 865.6 |
| 09/16(火) | 887 | 894 | 882 | 883 | 239,200 | 887.2 | - |
| 09/12(金) | 877 | 885 | 877 | 885 | 223,600 | 888.2 | - |
| 09/11(木) | 887 | 887 | 869 | 882 | 309,600 | 885.0 | - |
| 09/10(水) | 895 | 900 | 887 | 887 | 250,300 | 882.9 | - |
| 09/09(火) | 894 | 902 | 888 | 898 | 241,800 | 880.5 | - |
| 09/08(月) | 909 | 915 | 887 | 888 | 496,700 | 873.8 | - |
| 09/05(金) | 869 | 879 | 866 | 869 | 203,500 | 869.9 | - |
| 09/04(木) | 875 | 879 | 868 | 871 | 199,300 | 868.3 | - |
| 09/03(水) | 865 | 875 | 865 | 875 | 218,600 | 864.7 | - |
| 09/02(火) | 869 | 872 | 863 | 865 | 139,700 | 859.6 | - |
| 09/01(月) | 865 | 875 | 861 | 868 | 204,900 | 856.8 | - |
| 08/29(金) | 853 | 862 | 850 | 862 | 176,600 | 855.5 | - |
| 08/28(木) | 849 | 863 | 845 | 854 | 135,900 | 856.8 | - |
| 08/27(水) | 848 | 855 | 843 | 850 | 143,900 | 858.8 | - |
| 08/26(火) | 862 | 863 | 851 | 851 | 166,600 | 859.6 | - |
| 08/25(月) | 875 | 875 | 858 | 862 | 187,200 | 860.4 | - |
| 08/22(金) | 864 | 871 | 859 | 868 | 144,900 | 858.0 | - |
| 08/21(木) | 854 | 864 | 851 | 864 | 178,500 | 852.7 | - |
| 08/20(水) | 869 | 869 | 850 | 854 | 347,600 | 847.8 | - |
| 08/19(火) | 850 | 855 | 848 | 855 | 183,800 | 844.6 | - |
| 08/18(月) | 842 | 853 | 841 | 850 | 250,200 | 839.5 | - |
| 08/15(金) | 839 | 843 | 831 | 842 | 181,800 | 833.4 | - |
| 08/14(木) | 843 | 850 | 839 | 839 | 213,100 | 836.3 | - |
| 08/13(水) | 836 | 842 | 828 | 838 | 299,000 | 842.1 | - |
