?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,228 | 1,239 | 1,221 | 1,239 | 277,000 | - | - |
| 08/12(水) | 1,240 | 1,247 | 1,227 | 1,228 | 234,300 | 1,180.6 | 1,160.9 |
| 08/10(月) | 1,222 | 1,250 | 1,221 | 1,236 | 414,400 | 1,161.0 | 1,157.8 |
| 08/07(金) | 1,160 | 1,228 | 1,156 | 1,219 | 925,300 | 1,143.4 | 1,154.3 |
| 08/06(木) | 1,106 | 1,119 | 1,104 | 1,114 | 237,700 | 1,132.0 | 1,150.9 |
| 08/05(水) | 1,125 | 1,127 | 1,106 | 1,106 | 229,800 | 1,149.0 | 1,151.6 |
| 08/04(火) | 1,148 | 1,148 | 1,124 | 1,130 | 227,000 | 1,166.8 | 1,153.3 |
| 08/03(月) | 1,162 | 1,162 | 1,135 | 1,148 | 300,100 | 1,174.2 | 1,154.2 |
| 07/31(金) | 1,172 | 1,195 | 1,161 | 1,162 | 300,500 | 1,175.6 | 1,154.0 |
| 07/30(木) | 1,191 | 1,204 | 1,171 | 1,199 | 361,300 | 1,171.2 | 1,152.9 |
| 07/29(水) | 1,181 | 1,208 | 1,174 | 1,195 | 377,000 | 1,158.0 | 1,150.7 |
| 07/28(火) | 1,165 | 1,170 | 1,153 | 1,167 | 220,100 | 1,148.4 | 1,148.4 |
| 07/27(月) | 1,150 | 1,160 | 1,146 | 1,155 | 231,700 | 1,144.2 | 1,146.6 |
| 07/24(金) | 1,125 | 1,140 | 1,120 | 1,140 | 163,700 | 1,143.0 | 1,144.6 |
| 07/23(木) | 1,145 | 1,147 | 1,130 | 1,133 | 172,700 | 1,144.2 | 1,143.2 |
| 07/22(水) | 1,142 | 1,151 | 1,133 | 1,147 | 223,000 | 1,147.6 | 1,142.0 |
| 07/21(火) | 1,159 | 1,165 | 1,144 | 1,146 | 232,100 | 1,147.6 | 1,140.4 |
| 07/17(金) | 1,152 | 1,163 | 1,145 | 1,149 | 247,000 | 1,147.2 | 1,139.1 |
| 07/16(木) | 1,152 | 1,158 | 1,146 | 1,146 | 149,800 | 1,147.2 | 1,138.1 |
| 07/15(水) | 1,153 | 1,157 | 1,146 | 1,150 | 160,400 | 1,152.2 | 1,137.2 |
| 07/14(火) | 1,155 | 1,159 | 1,147 | 1,147 | 167,100 | 1,156.6 | 1,135.9 |
| 07/13(月) | 1,160 | 1,160 | 1,141 | 1,144 | 218,900 | 1,161.0 | 1,134.1 |
| 07/10(金) | 1,168 | 1,171 | 1,149 | 1,149 | 289,000 | 1,162.6 | 1,132.2 |
| 07/09(木) | 1,172 | 1,184 | 1,167 | 1,171 | 195,200 | 1,162.4 | 1,129.5 |
| 07/08(水) | 1,180 | 1,185 | 1,172 | 1,172 | 199,600 | 1,155.0 | 1,126.0 |
| 07/07(火) | 1,152 | 1,177 | 1,151 | 1,169 | 163,700 | 1,146.6 | 1,122.6 |
| 07/06(月) | 1,146 | 1,160 | 1,143 | 1,152 | 220,900 | 1,142.6 | 1,118.8 |
| 07/03(金) | 1,146 | 1,159 | 1,143 | 1,148 | 203,700 | 1,142.6 | 1,116.2 |
| 07/02(木) | 1,142 | 1,144 | 1,132 | 1,134 | 214,300 | 1,141.6 | 1,114.5 |
| 07/01(水) | 1,153 | 1,155 | 1,127 | 1,130 | 317,300 | 1,142.0 | 1,113.9 |
| 06/30(火) | 1,155 | 1,157 | 1,145 | 1,149 | 282,500 | 1,144.6 | 1,113.4 |
| 06/29(月) | 1,150 | 1,158 | 1,144 | 1,152 | 247,600 | 1,142.6 | 1,112.2 |
| 06/26(金) | 1,147 | 1,150 | 1,137 | 1,143 | 166,600 | 1,136.4 | 1,110.8 |
| 06/25(木) | 1,142 | 1,145 | 1,134 | 1,136 | 132,100 | 1,128.8 | 1,110.4 |
| 06/24(水) | 1,143 | 1,148 | 1,126 | 1,143 | 308,800 | 1,122.4 | 1,110.9 |
| 06/23(火) | 1,123 | 1,141 | 1,114 | 1,139 | 453,100 | 1,114.4 | 1,111.2 |
| 06/22(月) | 1,125 | 1,130 | 1,114 | 1,121 | 243,000 | 1,108.4 | 1,111.8 |
| 06/19(金) | 1,102 | 1,109 | 1,100 | 1,105 | 250,000 | 1,106.8 | 1,112.0 |
| 06/18(木) | 1,103 | 1,113 | 1,101 | 1,104 | 214,500 | 1,110.6 | 1,113.0 |
| 06/17(水) | 1,120 | 1,126 | 1,103 | 1,103 | 167,800 | 1,114.4 | 1,113.6 |
| 06/16(火) | 1,110 | 1,115 | 1,104 | 1,109 | 241,000 | 1,117.2 | 1,114.1 |
| 06/15(月) | 1,125 | 1,135 | 1,113 | 1,113 | 163,100 | 1,115.8 | 1,114.8 |
| 06/12(金) | 1,116 | 1,134 | 1,115 | 1,124 | 299,100 | 1,112.4 | 1,114.8 |
| 06/11(木) | 1,118 | 1,126 | 1,112 | 1,123 | 181,400 | 1,104.2 | 1,115.0 |
| 06/10(水) | 1,113 | 1,128 | 1,112 | 1,117 | 253,600 | 1,096.2 | 1,115.6 |
| 06/09(火) | 1,098 | 1,108 | 1,093 | 1,102 | 287,700 | 1,090.0 | 1,116.2 |
| 06/08(月) | 1,080 | 1,097 | 1,079 | 1,096 | 306,700 | 1,084.8 | 1,117.8 |
| 06/05(金) | 1,085 | 1,094 | 1,079 | 1,083 | 202,000 | 1,083.0 | 1,120.0 |
| 06/04(木) | 1,083 | 1,085 | 1,076 | 1,083 | 242,400 | 1,087.4 | 1,122.3 |
| 06/03(水) | 1,074 | 1,090 | 1,070 | 1,086 | 187,500 | 1,094.6 | 1,124.7 |
| 06/02(火) | 1,076 | 1,077 | 1,061 | 1,076 | 287,900 | 1,101.0 | 1,127.2 |
| 06/01(月) | 1,105 | 1,105 | 1,080 | 1,087 | 315,100 | 1,109.2 | 1,130.1 |
| 05/29(金) | 1,119 | 1,127 | 1,105 | 1,105 | 255,000 | 1,115.6 | 1,133.2 |
| 05/28(木) | 1,123 | 1,125 | 1,113 | 1,119 | 250,900 | 1,121.2 | 1,135.9 |
| 05/27(水) | 1,116 | 1,122 | 1,107 | 1,118 | 228,600 | 1,127.0 | 1,138.6 |
| 05/26(火) | 1,119 | 1,119 | 1,108 | 1,117 | 223,900 | 1,133.2 | 1,141.2 |
| 05/25(月) | 1,133 | 1,135 | 1,111 | 1,119 | 201,400 | 1,140.8 | 1,144.0 |
| 05/22(金) | 1,149 | 1,150 | 1,123 | 1,133 | 228,100 | 1,142.2 | 1,146.2 |
| 05/21(木) | 1,149 | 1,157 | 1,142 | 1,148 | 246,100 | 1,141.6 | 1,148.3 |
| 05/20(水) | 1,156 | 1,167 | 1,141 | 1,149 | 217,400 | 1,135.6 | 1,149.5 |
| 05/19(火) | 1,136 | 1,156 | 1,129 | 1,155 | 253,500 | 1,129.2 | 1,151.5 |
| 05/18(月) | 1,121 | 1,128 | 1,117 | 1,126 | 289,400 | 1,123.2 | 1,153.2 |
| 05/15(金) | 1,123 | 1,130 | 1,119 | 1,130 | 169,900 | 1,120.8 | 1,155.6 |
| 05/14(木) | 1,117 | 1,122 | 1,112 | 1,118 | 208,400 | 1,120.6 | 1,157.5 |
| 05/13(水) | 1,130 | 1,137 | 1,117 | 1,117 | 284,500 | 1,124.6 | 1,159.7 |
| 05/12(火) | 1,123 | 1,132 | 1,117 | 1,125 | 270,100 | 1,127.8 | 1,161.2 |
| 05/11(月) | 1,117 | 1,141 | 1,110 | 1,114 | 392,000 | 1,131.0 | 1,163.1 |
| 05/08(金) | 1,135 | 1,135 | 1,107 | 1,129 | 379,300 | 1,138.6 | 1,165.1 |
| 05/07(木) | 1,130 | 1,146 | 1,130 | 1,138 | 281,600 | 1,140.8 | 1,166.2 |
| 05/01(金) | 1,131 | 1,136 | 1,120 | 1,133 | 381,700 | 1,141.6 | 1,166.8 |
| 04/30(木) | 1,142 | 1,145 | 1,131 | 1,141 | 303,600 | 1,144.6 | 1,167.4 |
| 04/28(火) | 1,146 | 1,153 | 1,139 | 1,152 | 301,200 | 1,146.2 | 1,167.9 |
| 04/27(月) | 1,142 | 1,148 | 1,133 | 1,140 | 199,700 | 1,148.6 | 1,167.8 |
| 04/24(金) | 1,146 | 1,150 | 1,135 | 1,142 | 199,900 | 1,155.2 | 1,167.2 |
| 04/23(木) | 1,140 | 1,148 | 1,128 | 1,148 | 288,600 | 1,164.2 | 1,167.1 |
| 04/22(水) | 1,164 | 1,166 | 1,144 | 1,149 | 288,200 | 1,171.4 | 1,167.6 |
| 04/21(火) | 1,173 | 1,176 | 1,158 | 1,164 | 229,300 | 1,179.0 | 1,167.3 |
| 04/20(月) | 1,192 | 1,194 | 1,166 | 1,173 | 202,900 | 1,181.0 | 1,166.3 |
| 04/17(金) | 1,190 | 1,192 | 1,184 | 1,187 | 244,800 | 1,183.2 | 1,165.0 |
| 04/16(木) | 1,190 | 1,195 | 1,181 | 1,184 | 277,300 | 1,181.4 | 1,163.3 |
| 04/15(水) | 1,182 | 1,189 | 1,179 | 1,187 | 284,000 | 1,184.6 | 1,162.5 |
| 04/14(火) | 1,180 | 1,189 | 1,170 | 1,174 | 248,100 | 1,186.4 | 1,161.4 |
| 04/13(月) | 1,172 | 1,185 | 1,171 | 1,184 | 249,200 | 1,189.0 | 1,160.6 |
| 04/10(金) | 1,205 | 1,206 | 1,174 | 1,178 | 259,500 | 1,187.8 | 1,159.4 |
| 04/09(木) | 1,200 | 1,215 | 1,199 | 1,200 | 214,900 | 1,186.6 | 1,158.9 |
| 04/08(水) | 1,198 | 1,200 | 1,190 | 1,196 | 287,800 | 1,177.6 | 1,157.4 |
| 04/07(火) | 1,183 | 1,190 | 1,180 | 1,187 | 242,100 | 1,173.0 | 1,157.1 |
| 04/06(月) | 1,173 | 1,179 | 1,170 | 1,178 | 214,700 | 1,168.4 | 1,157.3 |
| 04/03(金) | 1,165 | 1,172 | 1,163 | 1,172 | 225,300 | 1,163.8 | 1,157.8 |
| 04/02(木) | 1,175 | 1,179 | 1,154 | 1,155 | 378,000 | 1,160.4 | 1,158.4 |
| 04/01(水) | 1,171 | 1,173 | 1,150 | 1,173 | 252,700 | 1,158.6 | 1,159.4 |
| 03/31(火) | 1,170 | 1,174 | 1,163 | 1,164 | 363,800 | 1,154.6 | 1,160.1 |
| 03/30(月) | 1,127 | 1,158 | 1,125 | 1,155 | 765,500 | 1,151.9 | 1,161.0 |
| 03/27(金) | 1,151 | 1,163 | 1,147 | 1,155 | 1,371,700 | 1,146.2 | 1,162.7 |
| 03/26(木) | 1,154 | 1,158 | 1,138 | 1,146 | 1,039,800 | 1,142.8 | 1,164.2 |
| 03/25(水) | 1,160 | 1,166 | 1,152 | 1,153 | 706,000 | 1,145.6 | 1,165.7 |
| 03/24(火) | 1,142 | 1,151 | 1,140 | 1,150 | 527,000 | 1,143.2 | 1,166.7 |
| 03/23(月) | 1,125 | 1,133 | 1,120 | 1,126 | 715,600 | 1,141.0 | 1,168.1 |
| 03/19(木) | 1,150 | 1,158 | 1,138 | 1,138 | 511,700 | 1,144.0 | 1,170.5 |
| 03/18(水) | 1,146 | 1,162 | 1,146 | 1,160 | 344,400 | 1,145.4 | 1,172.0 |
| 03/17(火) | 1,144 | 1,147 | 1,138 | 1,141 | 419,300 | 1,146.0 | 1,172.6 |
| 03/16(月) | 1,141 | 1,149 | 1,137 | 1,139 | 403,300 | 1,149.7 | 1,173.4 |
| 03/13(金) | 1,140 | 1,151 | 1,137 | 1,141 | 348,900 | 1,152.4 | 1,172.9 |
| 03/12(木) | 1,156 | 1,160 | 1,142 | 1,145 | 314,600 | 1,155.0 | 1,172.4 |
| 03/11(水) | 1,170 | 1,175 | 1,163 | 1,163 | 213,300 | 1,159.3 | 1,172.0 |
| 03/10(火) | 1,160 | 1,168 | 1,156 | 1,160 | 311,500 | 1,159.3 | 1,170.3 |
| 03/09(月) | 1,131 | 1,161 | 1,124 | 1,153 | 403,200 | 1,164.8 | 1,169.1 |
| 03/06(金) | 1,161 | 1,162 | 1,148 | 1,154 | 339,400 | 1,172.5 | 1,167.9 |
| 03/05(木) | 1,184 | 1,184 | 1,163 | 1,167 | 321,600 | 1,180.2 | 1,166.7 |
| 03/04(水) | 1,167 | 1,181 | 1,140 | 1,163 | 461,200 | 1,183.9 | 1,165.4 |
| 03/03(火) | 1,182 | 1,190 | 1,177 | 1,187 | 407,400 | 1,187.7 | 1,164.1 |
| 03/02(月) | 1,184 | 1,195 | 1,175 | 1,191 | 358,800 | 1,188.3 | 1,162.6 |
| 02/27(金) | 1,190 | 1,197 | 1,186 | 1,192 | 289,100 | 1,187.1 | 1,160.7 |
| 02/26(木) | 1,186 | 1,190 | 1,181 | 1,186 | 245,400 | 1,188.3 | 1,158.5 |
| 02/25(水) | 1,196 | 1,197 | 1,178 | 1,182 | 309,600 | 1,189.4 | 1,156.3 |
| 02/24(火) | 1,192 | 1,196 | 1,177 | 1,190 | 258,100 | 1,190.0 | 1,154.4 |
| 02/20(金) | 1,186 | 1,190 | 1,178 | 1,186 | 222,600 | 1,187.7 | 1,151.5 |
| 02/19(木) | 1,186 | 1,198 | 1,175 | 1,198 | 211,000 | 1,187.5 | 1,148.8 |
| 02/18(水) | 1,189 | 1,194 | 1,184 | 1,191 | 205,400 | 1,185.1 | 1,145.4 |
| 02/17(火) | 1,179 | 1,194 | 1,179 | 1,185 | 231,000 | 1,182.2 | 1,140.4 |
| 02/16(月) | 1,189 | 1,190 | 1,174 | 1,179 | 325,600 | 1,180.2 | 1,135.4 |
| 02/13(金) | 1,190 | 1,193 | 1,180 | 1,185 | 236,500 | 1,176.6 | 1,130.4 |
| 02/12(木) | 1,186 | 1,190 | 1,176 | 1,186 | 385,100 | 1,164.8 | 1,125.1 |
| 02/10(火) | 1,177 | 1,189 | 1,177 | 1,177 | 270,800 | 1,153.4 | 1,120.2 |
| 02/09(月) | 1,172 | 1,191 | 1,167 | 1,175 | 423,600 | 1,145.0 | 1,115.3 |
| 02/06(金) | 1,155 | 1,181 | 1,153 | 1,161 | 553,100 | 1,134.3 | 1,110.8 |
| 02/05(木) | 1,141 | 1,144 | 1,125 | 1,125 | 281,200 | 1,128.0 | 1,107.0 |
| 02/04(水) | 1,133 | 1,140 | 1,129 | 1,129 | 262,700 | 1,127.7 | 1,104.5 |
| 02/03(火) | 1,126 | 1,143 | 1,125 | 1,134 | 240,700 | 1,126.7 | 1,101.5 |
| 02/02(月) | 1,131 | 1,137 | 1,121 | 1,122 | 279,400 | 1,126.5 | 1,098.2 |
| 01/30(金) | 1,131 | 1,133 | 1,124 | 1,129 | 203,100 | 1,128.4 | 1,095.6 |
| 01/29(木) | 1,120 | 1,128 | 1,106 | 1,124 | 283,500 | 1,132.2 | 1,092.5 |
| 01/28(水) | 1,125 | 1,130 | 1,116 | 1,125 | 330,500 | 1,136.5 | 1,089.8 |
| 01/27(火) | 1,129 | 1,135 | 1,124 | 1,133 | 330,600 | 1,138.9 | 1,087.1 |
| 01/26(月) | 1,141 | 1,141 | 1,125 | 1,131 | 388,000 | 1,138.5 | 1,083.5 |
| 01/23(金) | 1,148 | 1,157 | 1,148 | 1,148 | 234,400 | 1,138.9 | 1,080.2 |
| 01/22(木) | 1,136 | 1,149 | 1,135 | 1,145 | 343,900 | 1,133.2 | 1,076.2 |
| 01/21(水) | 1,128 | 1,142 | 1,123 | 1,136 | 439,800 | 1,127.5 | 1,071.9 |
| 01/20(火) | 1,131 | 1,143 | 1,127 | 1,131 | 469,600 | 1,122.7 | 1,067.8 |
| 01/19(月) | 1,125 | 1,137 | 1,122 | 1,133 | 415,400 | 1,109.8 | 1,064.2 |
| 01/16(金) | 1,117 | 1,124 | 1,108 | 1,120 | 364,500 | 1,095.4 | 1,060.2 |
| 01/15(木) | 1,117 | 1,122 | 1,112 | 1,117 | 501,600 | 1,082.0 | 1,056.5 |
| 01/14(水) | 1,096 | 1,117 | 1,095 | 1,113 | 890,200 | 1,069.0 | 1,053.0 |
| 01/13(火) | 1,065 | 1,071 | 1,061 | 1,066 | 430,600 | 1,059.2 | 1,050.1 |
| 01/09(金) | 1,057 | 1,062 | 1,053 | 1,062 | 257,000 | 1,056.6 | 1,048.9 |
| 01/08(木) | 1,052 | 1,057 | 1,046 | 1,053 | 211,700 | 1,057.0 | 1,048.4 |
| 01/07(水) | 1,059 | 1,062 | 1,050 | 1,052 | 322,900 | 1,059.6 | 1,048.6 |
| 01/06(火) | 1,056 | 1,064 | 1,054 | 1,064 | 265,800 | 1,061.7 | 1,049.1 |
| 01/05(月) | 1,063 | 1,064 | 1,050 | 1,054 | 244,300 | 1,060.2 | 1,048.7 |
| 12/30(火) | 1,065 | 1,068 | 1,064 | 1,064 | 187,400 | 1,059.6 | 1,048.6 |
| 12/29(月) | 1,063 | 1,065 | 1,059 | 1,065 | 285,300 | 1,058.2 | 1,047.9 |
| 12/26(金) | 1,056 | 1,063 | 1,056 | 1,063 | 179,600 | 1,055.4 | 1,047.2 |
| 12/25(木) | 1,051 | 1,056 | 1,051 | 1,056 | 72,200 | 1,054.5 | 1,045.9 |
| 12/24(水) | 1,059 | 1,059 | 1,050 | 1,051 | 139,600 | 1,054.7 | 1,045.0 |
| 12/23(火) | 1,053 | 1,063 | 1,053 | 1,057 | 285,400 | 1,053.3 | 1,044.3 |
| 12/22(月) | 1,058 | 1,061 | 1,044 | 1,052 | 203,400 | 1,051.5 | 1,043.4 |
| 12/19(金) | 1,056 | 1,060 | 1,052 | 1,058 | 216,700 | 1,050.7 | 1,042.4 |
| 12/18(木) | 1,051 | 1,061 | 1,047 | 1,057 | 207,000 | 1,046.6 | 1,041.1 |
| 12/17(水) | 1,048 | 1,050 | 1,037 | 1,044 | 156,300 | 1,042.3 | 1,039.8 |
| 12/16(火) | 1,051 | 1,056 | 1,048 | 1,048 | 232,100 | 1,041.7 | 1,039.0 |
| 12/15(月) | 1,047 | 1,051 | 1,042 | 1,048 | 293,400 | 1,038.7 | 1,037.9 |
| 12/12(金) | 1,038 | 1,042 | 1,037 | 1,037 | 243,400 | 1,035.0 | 1,036.8 |
| 12/11(木) | 1,046 | 1,047 | 1,032 | 1,035 | 324,300 | 1,033.2 | 1,035.7 |
| 12/10(水) | 1,033 | 1,047 | 1,032 | 1,041 | 312,800 | 1,034.4 | 1,034.9 |
| 12/09(火) | 1,032 | 1,033 | 1,019 | 1,033 | 352,200 | 1,033.2 | 1,033.4 |
| 12/08(月) | 1,030 | 1,038 | 1,026 | 1,029 | 359,200 | 1,036.6 | 1,032.3 |
| 12/05(金) | 1,036 | 1,039 | 1,028 | 1,028 | 269,100 | 1,042.3 | 1,031.2 |
| 12/04(木) | 1,031 | 1,042 | 1,031 | 1,041 | 257,800 | 1,049.3 | 1,029.8 |
| 12/03(水) | 1,043 | 1,045 | 1,030 | 1,035 | 329,200 | 1,051.9 | 1,028.3 |
| 12/02(火) | 1,054 | 1,057 | 1,043 | 1,050 | 308,100 | 1,055.2 | 1,027.8 |
| 12/01(月) | 1,064 | 1,064 | 1,054 | 1,058 | 323,600 | 1,054.5 | 1,026.3 |
| 11/28(金) | 1,054 | 1,064 | 1,054 | 1,064 | 244,300 | 1,052.7 | 1,024.6 |
| 11/27(木) | 1,056 | 1,059 | 1,052 | 1,054 | 238,900 | 1,046.0 | 1,022.1 |
| 11/26(水) | 1,047 | 1,057 | 1,047 | 1,052 | 324,100 | 1,041.7 | 1,019.7 |
| 11/25(火) | 1,045 | 1,054 | 1,043 | 1,046 | 371,700 | 1,038.3 | 1,017.5 |
| 11/21(金) | 1,033 | 1,050 | 1,031 | 1,049 | 451,700 | 1,036.0 | 1,015.2 |
| 11/20(木) | 1,033 | 1,038 | 1,028 | 1,030 | 286,800 | 1,031.2 | 1,012.9 |
| 11/19(水) | 1,033 | 1,036 | 1,027 | 1,032 | 230,800 | 1,030.5 | 1,011.2 |
| 11/18(火) | 1,032 | 1,038 | 1,030 | 1,035 | 367,100 | 1,028.7 | 1,009.5 |
| 11/17(月) | 1,023 | 1,034 | 1,023 | 1,034 | 271,600 | 1,026.5 | 1,007.4 |
| 11/14(金) | 1,026 | 1,029 | 1,020 | 1,025 | 257,700 | 1,024.0 | 1,005.6 |
| 11/13(木) | 1,025 | 1,031 | 1,024 | 1,026 | 256,800 | 1,022.6 | 1,004.0 |
| 11/12(水) | 1,028 | 1,031 | 1,020 | 1,023 | 374,000 | 1,019.6 | 1,002.2 |
| 11/11(火) | 1,023 | 1,034 | 1,009 | 1,024 | 498,600 | 1,017.9 | 1,001.1 |
| 11/10(月) | 1,020 | 1,022 | 1,014 | 1,021 | 278,100 | 1,013.9 | 999.5 |
| 11/07(金) | 1,011 | 1,018 | 1,008 | 1,018 | 186,400 | 1,010.6 | 997.9 |
| 11/06(木) | 1,010 | 1,018 | 1,009 | 1,011 | 308,100 | 1,007.0 | 996.6 |
| 11/05(水) | 1,005 | 1,014 | 1,004 | 1,014 | 443,600 | 1,003.7 | 997.1 |
| 11/04(火) | 999 | 1,007 | 995 | 1,004 | 312,000 | 1,001.5 | 997.9 |
| 10/31(金) | 1,005 | 1,007 | 997 | 1,004 | 349,700 | 1,004.9 | 999.6 |
| 10/30(木) | 994 | 1,003 | 989 | 1,001 | 404,900 | 1,006.4 | 1,000.6 |
| 10/29(水) | 1,003 | 1,004 | 994 | 995 | 520,900 | 1,009.2 | 1,002.0 |
| 10/28(火) | 1,018 | 1,018 | 1,003 | 1,003 | 381,900 | 1,010.8 | 1,003.3 |
| 10/27(月) | 1,016 | 1,025 | 1,015 | 1,021 | 376,200 | 1,008.6 | 1,004.1 |
| 10/24(金) | 1,014 | 1,014 | 1,005 | 1,012 | 325,900 | 1,004.1 | 1,004.1 |
| 10/23(木) | 1,005 | 1,015 | 1,003 | 1,014 | 388,400 | 999.2 | 1,004.8 |
| 10/22(水) | 997 | 1,004 | 997 | 1,003 | 375,200 | 994.4 | 1,005.5 |
| 10/21(火) | 998 | 1,000 | 992 | 993 | 253,100 | 991.7 | 1,006.6 |
| 10/20(月) | 993 | 999 | 991 | 999 | 308,100 | 990.9 | 1,008.3 |
| 10/17(金) | 986 | 989 | 983 | 988 | 272,900 | 987.8 | 1,009.6 |
| 10/16(木) | 992 | 993 | 987 | 991 | 257,600 | 988.0 | 1,010.9 |
| 10/15(水) | 994 | 994 | 988 | 989 | 411,700 | 986.8 | 1,012.3 |
| 10/14(火) | 978 | 990 | 975 | 989 | 501,700 | 985.2 | 1,013.7 |
| 10/10(金) | 984 | 984 | 973 | 983 | 519,800 | 986.4 | 1,015.0 |
| 10/09(木) | 984 | 989 | 980 | 989 | 527,700 | 986.8 | 1,016.5 |
| 10/08(水) | 983 | 991 | 982 | 985 | 365,400 | 985.6 | 1,017.6 |
| 10/07(火) | 989 | 994 | 981 | 981 | 320,000 | 985.4 | 1,018.8 |
| 10/06(月) | 994 | 996 | 982 | 995 | 531,100 | 994.1 | 1,020.2 |
| 10/03(金) | 983 | 985 | 980 | 985 | 321,100 | 1,001.9 | 1,021.3 |
| 10/02(木) | 984 | 991 | 970 | 983 | 599,500 | 1,014.3 | 1,023.4 |
| 10/01(水) | 1,020 | 1,020 | 984 | 984 | 705,900 | 1,023.8 | 1,025.4 |
| 09/30(火) | 1,043 | 1,043 | 1,019 | 1,024 | 465,800 | 1,034.3 | 1,027.9 |
| 09/29(月) | 1,049 | 1,049 | 1,034 | 1,034 | 1,136,600 | 1,034.9 | 1,029.3 |
| 09/26(金) | 1,034 | 1,047 | 1,033 | 1,047 | 2,135,400 | 1,032.8 | 1,030.3 |
| 09/25(木) | 1,035 | 1,036 | 1,027 | 1,030 | 1,492,800 | 1,027.4 | 1,030.9 |
| 09/24(水) | 1,018 | 1,036 | 1,018 | 1,036 | 1,283,900 | 1,027.2 | 1,033.0 |
| 09/22(月) | 1,020 | 1,032 | 1,020 | 1,027 | 911,300 | 1,026.8 | 1,034.7 |
| 09/19(金) | 1,017 | 1,025 | 1,017 | 1,024 | 926,200 | 1,027.0 | 1,036.8 |
| 09/18(木) | 1,026 | 1,028 | 1,017 | 1,020 | 891,200 | 1,029.5 | 1,039.1 |
| 09/17(水) | 1,034 | 1,036 | 1,027 | 1,029 | 658,600 | 1,031.5 | 1,042.1 |
| 09/16(火) | 1,025 | 1,036 | 1,025 | 1,034 | 778,400 | 1,030.1 | 1,045.0 |
| 09/12(金) | 1,035 | 1,039 | 1,025 | 1,028 | 754,200 | 1,028.4 | - |
| 09/11(木) | 1,031 | 1,042 | 1,030 | 1,036 | 1,063,100 | 1,027.2 | - |
| 09/10(水) | 1,025 | 1,030 | 1,020 | 1,029 | 427,600 | 1,024.5 | - |
| 09/09(火) | 1,027 | 1,033 | 1,022 | 1,023 | 690,000 | 1,022.4 | - |
| 09/08(月) | 1,021 | 1,026 | 1,020 | 1,025 | 544,900 | 1,021.2 | - |
| 09/05(金) | 1,022 | 1,027 | 1,019 | 1,023 | 538,200 | 1,019.1 | - |
| 09/04(木) | 1,021 | 1,032 | 1,016 | 1,023 | 951,200 | 1,017.7 | - |
| 09/03(水) | 1,009 | 1,021 | 1,009 | 1,019 | 2,692,800 | 1,017.7 | - |
| 09/02(火) | 1,018 | 1,018 | 1,011 | 1,017 | 584,900 | 1,021.2 | - |
| 09/01(月) | 1,012 | 1,021 | 1,009 | 1,015 | 569,900 | 1,024.7 | - |
| 08/29(金) | 1,025 | 1,025 | 1,012 | 1,016 | 819,100 | 1,030.9 | - |
| 08/28(木) | 1,026 | 1,027 | 1,014 | 1,023 | 1,593,300 | 1,039.6 | - |
| 08/27(水) | 1,032 | 1,045 | 1,032 | 1,036 | 999,400 | 1,047.0 | - |
| 08/26(火) | 1,042 | 1,045 | 1,030 | 1,034 | 550,400 | 1,052.2 | - |
| 08/25(月) | 1,056 | 1,056 | 1,043 | 1,046 | 278,200 | 1,061.7 | - |
| 08/22(金) | 1,056 | 1,062 | 1,055 | 1,059 | 327,200 | 1,068.1 | - |
| 08/21(木) | 1,062 | 1,073 | 1,057 | 1,059 | 460,100 | 1,072.2 | - |
| 08/20(水) | 1,057 | 1,078 | 1,051 | 1,062 | 1,183,200 | 1,076.6 | - |
| 08/19(火) | 1,076 | 1,082 | 1,075 | 1,082 | 118,800 | 1,083.0 | - |
| 08/18(月) | 1,076 | 1,085 | 1,076 | 1,078 | 143,100 | 1,087.3 | - |
| 08/15(金) | 1,083 | 1,085 | 1,073 | 1,080 | 146,500 | 1,090.4 | - |
| 08/14(木) | 1,085 | 1,094 | 1,079 | 1,082 | 141,500 | 1,088.8 | - |
| 08/13(水) | 1,102 | 1,102 | 1,091 | 1,094 | 147,300 | 1,081.8 | - |
