?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,036 | 1,052 | 1,015 | 1,040 | 35,200 | - | - |
| 08/12(水) | 1,019 | 1,029 | 998 | 1,024 | 45,600 | 1,067.8 | 1,103.0 |
| 08/10(月) | 1,022 | 1,032 | 992 | 1,008 | 97,900 | 1,090.2 | 1,107.4 |
| 08/07(金) | 1,148 | 1,188 | 1,020 | 1,021 | 354,800 | 1,119.6 | 1,112.1 |
| 08/06(木) | 1,159 | 1,174 | 1,105 | 1,127 | 100,800 | 1,144.4 | 1,115.1 |
| 08/05(水) | 1,139 | 1,159 | 1,136 | 1,159 | 41,700 | 1,139.0 | 1,113.5 |
| 08/04(火) | 1,148 | 1,162 | 1,126 | 1,136 | 37,000 | 1,125.4 | 1,110.5 |
| 08/03(月) | 1,155 | 1,156 | 1,120 | 1,155 | 19,000 | 1,121.2 | 1,108.2 |
| 07/31(金) | 1,127 | 1,157 | 1,110 | 1,145 | 16,700 | 1,119.2 | 1,104.2 |
| 07/30(木) | 1,091 | 1,121 | 1,091 | 1,100 | 11,700 | 1,112.4 | 1,100.8 |
| 07/29(水) | 1,120 | 1,127 | 1,072 | 1,091 | 24,800 | 1,118.6 | 1,099.6 |
| 07/28(火) | 1,136 | 1,138 | 1,110 | 1,115 | 17,100 | 1,122.4 | 1,098.3 |
| 07/27(月) | 1,121 | 1,151 | 1,115 | 1,145 | 25,500 | 1,121.6 | 1,097.2 |
| 07/24(金) | 1,128 | 1,128 | 1,108 | 1,111 | 9,900 | 1,105.0 | 1,095.2 |
| 07/23(木) | 1,110 | 1,141 | 1,108 | 1,131 | 18,800 | 1,103.8 | 1,094.4 |
| 07/22(水) | 1,128 | 1,142 | 1,105 | 1,110 | 33,600 | 1,102.8 | 1,092.3 |
| 07/21(火) | 1,080 | 1,117 | 1,070 | 1,111 | 18,100 | 1,101.8 | 1,090.0 |
| 07/17(金) | 1,100 | 1,101 | 1,030 | 1,062 | 49,600 | 1,096.4 | 1,087.8 |
| 07/16(木) | 1,156 | 1,160 | 1,103 | 1,105 | 33,700 | 1,106.6 | 1,085.9 |
| 07/15(水) | 1,100 | 1,132 | 1,094 | 1,126 | 17,000 | 1,102.0 | 1,081.4 |
| 07/14(火) | 1,084 | 1,109 | 1,071 | 1,105 | 11,700 | 1,095.8 | 1,077.0 |
| 07/13(月) | 1,115 | 1,132 | 1,083 | 1,084 | 10,900 | 1,097.4 | 1,074.3 |
| 07/10(金) | 1,112 | 1,132 | 1,089 | 1,113 | 16,100 | 1,107.8 | 1,071.6 |
| 07/09(木) | 1,095 | 1,095 | 1,076 | 1,082 | 12,900 | 1,110.2 | 1,069.5 |
| 07/08(水) | 1,094 | 1,127 | 1,091 | 1,095 | 16,000 | 1,112.8 | 1,067.4 |
| 07/07(火) | 1,130 | 1,131 | 1,097 | 1,113 | 16,900 | 1,111.4 | 1,065.5 |
| 07/06(月) | 1,138 | 1,151 | 1,135 | 1,136 | 17,200 | 1,105.6 | 1,063.6 |
| 07/03(金) | 1,110 | 1,125 | 1,088 | 1,125 | 18,200 | 1,094.2 | 1,061.8 |
| 07/02(木) | 1,090 | 1,110 | 1,088 | 1,095 | 16,800 | 1,080.0 | 1,061.7 |
| 07/01(水) | 1,094 | 1,094 | 1,073 | 1,088 | 8,300 | 1,073.2 | 1,063.7 |
| 06/30(火) | 1,080 | 1,086 | 1,050 | 1,084 | 15,900 | 1,069.6 | 1,066.8 |
| 06/29(月) | 1,050 | 1,079 | 1,050 | 1,079 | 7,900 | 1,064.2 | 1,071.4 |
| 06/26(金) | 1,061 | 1,065 | 1,043 | 1,054 | 13,500 | 1,066.2 | 1,075.0 |
| 06/25(木) | 1,070 | 1,079 | 1,060 | 1,061 | 3,800 | 1,074.0 | 1,078.3 |
| 06/24(水) | 1,087 | 1,089 | 1,007 | 1,070 | 23,000 | 1,080.0 | 1,080.5 |
| 06/23(火) | 1,081 | 1,081 | 1,057 | 1,057 | 18,900 | 1,082.0 | 1,082.0 |
| 06/22(月) | 1,090 | 1,102 | 1,080 | 1,089 | 34,300 | 1,081.0 | 1,086.4 |
| 06/19(金) | 1,120 | 1,136 | 1,092 | 1,093 | 27,100 | 1,074.6 | 1,089.9 |
| 06/18(木) | 1,099 | 1,099 | 1,067 | 1,091 | 16,000 | 1,058.8 | 1,095.0 |
| 06/17(水) | 1,080 | 1,099 | 1,072 | 1,080 | 20,100 | 1,039.0 | 1,105.0 |
| 06/16(火) | 1,075 | 1,075 | 1,039 | 1,052 | 10,500 | 1,026.2 | 1,116.2 |
| 06/15(月) | 1,044 | 1,057 | 1,028 | 1,057 | 13,400 | 1,023.2 | 1,127.5 |
| 06/12(金) | 1,012 | 1,025 | 1,000 | 1,014 | 23,900 | 1,015.2 | 1,139.1 |
| 06/11(木) | 1,004 | 1,007 | 975 | 992 | 40,000 | 1,024.6 | 1,151.5 |
| 06/10(水) | 1,049 | 1,055 | 1,004 | 1,016 | 29,900 | 1,032.0 | 1,164.1 |
| 06/09(火) | 1,036 | 1,099 | 1,026 | 1,037 | 109,600 | 1,038.2 | 1,173.3 |
| 06/08(月) | 1,031 | 1,038 | 1,012 | 1,017 | 30,300 | 1,043.8 | 1,181.6 |
| 06/05(金) | 1,026 | 1,071 | 1,026 | 1,061 | 22,600 | 1,059.0 | 1,189.7 |
| 06/04(木) | 1,046 | 1,053 | 1,029 | 1,029 | 14,800 | 1,071.2 | 1,195.4 |
| 06/03(水) | 1,065 | 1,084 | 1,047 | 1,047 | 34,200 | 1,094.4 | 1,202.6 |
| 06/02(火) | 1,080 | 1,080 | 1,022 | 1,065 | 59,500 | 1,118.2 | 1,210.0 |
| 06/01(月) | 1,136 | 1,136 | 1,081 | 1,093 | 37,100 | 1,145.0 | 1,216.9 |
| 05/29(金) | 1,162 | 1,166 | 1,122 | 1,122 | 30,900 | 1,160.2 | 1,223.6 |
| 05/28(木) | 1,154 | 1,156 | 1,120 | 1,145 | 46,500 | 1,163.0 | 1,228.9 |
| 05/27(水) | 1,229 | 1,229 | 1,157 | 1,166 | 48,400 | 1,157.2 | 1,232.9 |
| 05/26(火) | 1,169 | 1,206 | 1,147 | 1,199 | 36,000 | 1,145.6 | 1,236.2 |
| 05/25(月) | 1,147 | 1,169 | 1,140 | 1,169 | 28,400 | 1,139.2 | 1,237.5 |
| 05/22(金) | 1,134 | 1,143 | 1,124 | 1,136 | 26,700 | 1,140.4 | 1,242.0 |
| 05/21(木) | 1,136 | 1,156 | 1,109 | 1,116 | 65,800 | 1,157.6 | 1,246.0 |
| 05/20(水) | 1,156 | 1,156 | 1,093 | 1,108 | 77,100 | 1,202.6 | 1,250.7 |
| 05/19(火) | 1,205 | 1,211 | 1,146 | 1,167 | 55,200 | 1,253.0 | 1,255.8 |
| 05/18(月) | 1,228 | 1,230 | 1,160 | 1,175 | 77,400 | 1,286.2 | 1,259.8 |
| 05/15(金) | 1,370 | 1,404 | 1,179 | 1,222 | 214,200 | 1,320.6 | 1,260.4 |
| 05/14(木) | 1,350 | 1,428 | 1,320 | 1,341 | 142,700 | 1,341.0 | 1,260.0 |
| 05/13(水) | 1,333 | 1,360 | 1,318 | 1,360 | 36,300 | 1,334.2 | 1,252.7 |
| 05/12(火) | 1,340 | 1,373 | 1,319 | 1,333 | 28,100 | 1,311.6 | 1,245.7 |
| 05/11(月) | 1,348 | 1,369 | 1,314 | 1,347 | 30,900 | 1,293.8 | 1,239.5 |
| 05/08(金) | 1,307 | 1,335 | 1,307 | 1,324 | 26,000 | 1,268.4 | 1,229.6 |
| 05/07(木) | 1,285 | 1,334 | 1,285 | 1,307 | 46,800 | 1,244.4 | 1,223.5 |
| 05/01(金) | 1,264 | 1,264 | 1,233 | 1,247 | 17,900 | 1,224.6 | 1,219.4 |
| 04/30(木) | 1,246 | 1,260 | 1,219 | 1,244 | 27,900 | 1,221.6 | 1,217.1 |
| 04/28(火) | 1,204 | 1,249 | 1,204 | 1,220 | 38,300 | 1,220.4 | 1,216.7 |
| 04/27(月) | 1,216 | 1,219 | 1,188 | 1,204 | 26,600 | 1,228.2 | 1,215.4 |
| 04/24(金) | 1,219 | 1,231 | 1,181 | 1,208 | 55,900 | 1,238.6 | 1,212.5 |
| 04/23(木) | 1,231 | 1,248 | 1,215 | 1,232 | 28,500 | 1,246.0 | 1,212.8 |
| 04/22(水) | 1,258 | 1,258 | 1,221 | 1,238 | 21,000 | 1,249.0 | 1,215.0 |
| 04/21(火) | 1,275 | 1,275 | 1,241 | 1,259 | 27,900 | 1,247.8 | 1,214.7 |
| 04/20(月) | 1,251 | 1,273 | 1,233 | 1,256 | 31,900 | 1,252.4 | 1,213.8 |
| 04/17(金) | 1,272 | 1,272 | 1,237 | 1,245 | 36,900 | 1,248.2 | 1,215.4 |
| 04/16(木) | 1,234 | 1,263 | 1,226 | 1,247 | 37,300 | 1,246.2 | 1,217.3 |
| 04/15(水) | 1,315 | 1,322 | 1,218 | 1,232 | 83,100 | 1,243.8 | 1,221.9 |
| 04/14(火) | 1,255 | 1,291 | 1,255 | 1,282 | 48,000 | 1,250.6 | 1,227.4 |
| 04/13(月) | 1,232 | 1,241 | 1,200 | 1,235 | 32,400 | 1,232.2 | 1,226.9 |
| 04/10(金) | 1,244 | 1,254 | 1,217 | 1,235 | 49,600 | 1,227.6 | 1,232.5 |
| 04/09(木) | 1,252 | 1,269 | 1,226 | 1,235 | 28,600 | 1,212.6 | 1,237.1 |
| 04/08(水) | 1,250 | 1,266 | 1,226 | 1,266 | 38,300 | 1,202.4 | 1,238.2 |
| 04/07(火) | 1,231 | 1,232 | 1,186 | 1,190 | 22,200 | 1,185.0 | 1,243.3 |
| 04/06(月) | 1,190 | 1,212 | 1,171 | 1,212 | 19,800 | 1,167.0 | 1,251.9 |
| 04/03(金) | 1,185 | 1,208 | 1,156 | 1,160 | 25,100 | 1,158.6 | 1,260.6 |
| 04/02(木) | 1,205 | 1,217 | 1,172 | 1,184 | 36,200 | 1,167.6 | 1,268.8 |
| 04/01(水) | 1,160 | 1,180 | 1,134 | 1,179 | 43,000 | 1,168.8 | 1,274.1 |
| 03/31(火) | 1,145 | 1,145 | 1,090 | 1,100 | 79,700 | 1,179.8 | 1,279.5 |
| 03/30(月) | 1,150 | 1,200 | 1,100 | 1,170 | 79,000 | 1,197.0 | 1,290.5 |
| 03/27(金) | 1,182 | 1,223 | 1,178 | 1,205 | 44,900 | 1,189.6 | 1,301.5 |
| 03/26(木) | 1,234 | 1,234 | 1,185 | 1,190 | 27,200 | 1,191.8 | 1,310.4 |
| 03/25(水) | 1,206 | 1,238 | 1,201 | 1,234 | 35,200 | 1,211.0 | 1,319.3 |
| 03/24(火) | 1,163 | 1,193 | 1,156 | 1,186 | 28,900 | 1,210.2 | 1,330.0 |
| 03/23(月) | 1,171 | 1,183 | 1,131 | 1,133 | 77,600 | 1,220.4 | 1,336.3 |
| 03/19(木) | 1,258 | 1,280 | 1,206 | 1,216 | 47,600 | 1,252.8 | 1,343.2 |
| 03/18(水) | 1,233 | 1,296 | 1,233 | 1,286 | 31,300 | 1,268.4 | 1,344.2 |
| 03/17(火) | 1,267 | 1,267 | 1,230 | 1,230 | 70,400 | 1,283.4 | 1,338.9 |
| 03/16(月) | 1,265 | 1,288 | 1,228 | 1,237 | 46,800 | 1,311.2 | 1,333.7 |
| 03/13(金) | 1,264 | 1,295 | 1,242 | 1,295 | 32,700 | 1,317.8 | 1,326.7 |
| 03/12(木) | 1,342 | 1,355 | 1,279 | 1,294 | 54,600 | 1,334.0 | 1,318.6 |
| 03/11(水) | 1,384 | 1,400 | 1,335 | 1,361 | 66,700 | 1,345.2 | 1,311.0 |
| 03/10(火) | 1,320 | 1,369 | 1,299 | 1,369 | 32,000 | 1,325.6 | 1,299.2 |
| 03/09(月) | 1,301 | 1,329 | 1,225 | 1,270 | 76,500 | 1,330.4 | 1,288.6 |
| 03/06(金) | 1,326 | 1,376 | 1,320 | 1,376 | 24,700 | 1,357.4 | 1,282.3 |
| 03/05(木) | 1,320 | 1,366 | 1,305 | 1,350 | 58,200 | 1,368.0 | 1,271.8 |
| 03/04(水) | 1,350 | 1,375 | 1,231 | 1,263 | 99,400 | 1,371.2 | 1,263.7 |
| 03/03(火) | 1,391 | 1,463 | 1,385 | 1,393 | 73,400 | 1,381.6 | 1,258.4 |
| 03/02(月) | 1,399 | 1,433 | 1,367 | 1,405 | 68,800 | 1,365.8 | 1,249.1 |
| 02/27(金) | 1,359 | 1,434 | 1,350 | 1,429 | 59,400 | 1,360.0 | 1,240.2 |
| 02/26(木) | 1,333 | 1,380 | 1,331 | 1,366 | 54,500 | 1,363.0 | 1,230.4 |
| 02/25(水) | 1,316 | 1,357 | 1,270 | 1,315 | 83,200 | 1,375.2 | 1,222.9 |
| 02/24(火) | 1,326 | 1,338 | 1,285 | 1,314 | 117,700 | 1,395.0 | 1,217.3 |
| 02/20(金) | 1,425 | 1,440 | 1,353 | 1,376 | 61,800 | 1,432.6 | 1,212.3 |
| 02/19(木) | 1,428 | 1,447 | 1,406 | 1,444 | 48,600 | 1,426.0 | 1,203.6 |
| 02/18(水) | 1,423 | 1,459 | 1,367 | 1,427 | 92,700 | 1,398.0 | 1,192.0 |
| 02/17(火) | 1,500 | 1,500 | 1,393 | 1,414 | 128,100 | 1,361.0 | 1,180.6 |
| 02/16(月) | 1,357 | 1,519 | 1,352 | 1,502 | 235,100 | 1,309.0 | 1,168.7 |
| 02/13(金) | 1,290 | 1,357 | 1,239 | 1,343 | 341,400 | 1,228.4 | 1,151.7 |
| 02/12(木) | 1,250 | 1,327 | 1,234 | 1,304 | 265,800 | 1,172.4 | 1,143.3 |
| 02/10(火) | 1,170 | 1,248 | 1,170 | 1,242 | 163,400 | 1,130.0 | 1,139.2 |
| 02/09(月) | 1,129 | 1,165 | 1,110 | 1,154 | 79,000 | 1,102.2 | 1,133.7 |
| 02/06(金) | 1,078 | 1,118 | 1,070 | 1,099 | 63,700 | 1,084.8 | 1,129.0 |
| 02/05(木) | 1,094 | 1,100 | 1,063 | 1,063 | 48,600 | 1,085.8 | 1,126.5 |
| 02/04(水) | 1,100 | 1,107 | 1,086 | 1,092 | 20,500 | 1,095.8 | 1,125.4 |
| 02/03(火) | 1,100 | 1,107 | 1,083 | 1,103 | 29,100 | 1,099.8 | 1,122.7 |
| 02/02(月) | 1,115 | 1,146 | 1,067 | 1,067 | 94,300 | 1,108.8 | 1,119.1 |
| 01/30(金) | 1,104 | 1,113 | 1,088 | 1,104 | 31,300 | 1,121.8 | 1,116.1 |
| 01/29(木) | 1,114 | 1,114 | 1,083 | 1,113 | 51,800 | 1,133.0 | 1,111.7 |
| 01/28(水) | 1,140 | 1,140 | 1,112 | 1,112 | 37,000 | 1,146.8 | 1,107.3 |
| 01/27(火) | 1,134 | 1,155 | 1,117 | 1,148 | 27,700 | 1,161.4 | 1,101.6 |
| 01/26(月) | 1,143 | 1,165 | 1,132 | 1,132 | 40,000 | 1,167.2 | 1,094.8 |
| 01/23(金) | 1,189 | 1,189 | 1,154 | 1,160 | 48,400 | 1,175.8 | 1,088.9 |
| 01/22(木) | 1,194 | 1,195 | 1,167 | 1,182 | 43,300 | 1,181.8 | 1,082.6 |
| 01/21(水) | 1,147 | 1,191 | 1,147 | 1,185 | 53,600 | 1,177.0 | 1,074.8 |
| 01/20(火) | 1,180 | 1,184 | 1,148 | 1,177 | 43,300 | 1,170.6 | 1,066.6 |
| 01/19(月) | 1,165 | 1,187 | 1,145 | 1,175 | 64,000 | 1,163.6 | 1,059.5 |
| 01/16(金) | 1,158 | 1,194 | 1,135 | 1,190 | 105,700 | 1,152.2 | 1,052.6 |
| 01/15(木) | 1,140 | 1,162 | 1,127 | 1,158 | 75,600 | 1,129.6 | 1,045.3 |
| 01/14(水) | 1,142 | 1,164 | 1,131 | 1,153 | 63,000 | 1,124.4 | 1,039.0 |
| 01/13(火) | 1,193 | 1,193 | 1,121 | 1,142 | 192,000 | 1,134.0 | 1,033.7 |
| 01/09(金) | 1,110 | 1,123 | 1,072 | 1,118 | 104,000 | 1,126.6 | 1,028.6 |
| 01/08(木) | 1,135 | 1,135 | 1,072 | 1,077 | 144,100 | 1,110.6 | 1,024.0 |
| 01/07(水) | 1,179 | 1,188 | 1,096 | 1,132 | 397,100 | 1,102.2 | 1,020.9 |
| 01/06(火) | 1,115 | 1,394 | 1,115 | 1,201 | 1,861,900 | 1,083.0 | 1,017.1 |
| 01/05(月) | 1,051 | 1,130 | 1,041 | 1,105 | 85,400 | 1,047.8 | 1,009.5 |
| 12/30(火) | 1,037 | 1,038 | 1,020 | 1,038 | 22,700 | 1,029.4 | 1,006.1 |
| 12/29(月) | 1,052 | 1,052 | 1,033 | 1,035 | 12,600 | 1,020.2 | 1,003.6 |
| 12/26(金) | 1,034 | 1,056 | 1,025 | 1,036 | 59,100 | 1,011.8 | 1,001.8 |
| 12/25(木) | 1,014 | 1,037 | 1,010 | 1,025 | 18,700 | 1,005.2 | 1,000.2 |
| 12/24(水) | 991 | 1,021 | 991 | 1,013 | 26,000 | 994.4 | 999.3 |
| 12/23(火) | 993 | 1,004 | 990 | 992 | 19,000 | 987.4 | 1,000.4 |
| 12/22(月) | 1,003 | 1,016 | 988 | 993 | 21,100 | 985.6 | 1,004.3 |
| 12/19(金) | 971 | 1,004 | 971 | 1,003 | 19,800 | 987.4 | 1,008.7 |
| 12/18(木) | 975 | 981 | 971 | 971 | 11,500 | 984.6 | 1,016.4 |
| 12/17(水) | 986 | 987 | 966 | 978 | 21,100 | 986.2 | 1,028.9 |
| 12/16(火) | 995 | 995 | 980 | 983 | 14,900 | 990.4 | 1,040.5 |
| 12/15(月) | 987 | 1,002 | 987 | 1,002 | 7,500 | 994.2 | 1,048.0 |
| 12/12(金) | 984 | 997 | 978 | 989 | 18,900 | 995.4 | 1,055.2 |
| 12/11(木) | 999 | 1,007 | 979 | 979 | 22,800 | 998.0 | 1,062.1 |
| 12/10(水) | 996 | 1,005 | 982 | 999 | 23,100 | 1,006.2 | 1,069.4 |
| 12/09(火) | 999 | 1,015 | 992 | 1,002 | 20,200 | 1,009.2 | 1,076.1 |
| 12/08(月) | 1,003 | 1,013 | 997 | 1,008 | 22,000 | 1,009.6 | 1,086.1 |
| 12/05(金) | 1,010 | 1,016 | 1,002 | 1,002 | 16,300 | 1,007.8 | 1,094.4 |
| 12/04(木) | 1,019 | 1,023 | 1,011 | 1,020 | 8,700 | 1,014.6 | 1,098.4 |
| 12/03(水) | 1,000 | 1,022 | 998 | 1,014 | 26,100 | 1,012.8 | 1,098.5 |
| 12/02(火) | 1,006 | 1,014 | 994 | 1,004 | 33,700 | 1,014.2 | 1,099.4 |
| 12/01(月) | 1,037 | 1,037 | 995 | 999 | 47,400 | 1,008.4 | 1,100.7 |
| 11/28(金) | 1,021 | 1,040 | 1,003 | 1,036 | 28,900 | 1,006.6 | 1,103.3 |
| 11/27(木) | 1,023 | 1,025 | 1,007 | 1,011 | 26,100 | 998.4 | 1,104.3 |
| 11/26(水) | 990 | 1,032 | 983 | 1,021 | 53,100 | 997.0 | 1,105.3 |
| 11/25(火) | 1,003 | 1,020 | 971 | 975 | 45,400 | 1,000.8 | 1,105.7 |
| 11/21(金) | 980 | 1,011 | 978 | 990 | 47,600 | 1,023.8 | 1,108.2 |
| 11/20(木) | 1,029 | 1,035 | 991 | 995 | 79,600 | 1,046.2 | 1,110.2 |
| 11/19(水) | 1,035 | 1,051 | 991 | 1,004 | 87,400 | 1,086.2 | 1,111.3 |
| 11/18(火) | 1,060 | 1,060 | 1,024 | 1,040 | 84,000 | 1,142.4 | 1,109.8 |
| 11/17(月) | 1,112 | 1,127 | 1,057 | 1,090 | 156,000 | 1,187.8 | 1,108.2 |
| 11/14(金) | 1,201 | 1,220 | 1,088 | 1,102 | 234,100 | 1,204.0 | 1,105.2 |
| 11/13(木) | 1,285 | 1,325 | 1,193 | 1,195 | 305,200 | 1,220.2 | 1,101.7 |
| 11/12(水) | 1,246 | 1,288 | 1,230 | 1,285 | 137,300 | 1,213.2 | 1,093.8 |
| 11/11(火) | 1,194 | 1,267 | 1,160 | 1,267 | 163,200 | 1,188.8 | 1,082.0 |
| 11/10(月) | 1,192 | 1,199 | 1,159 | 1,171 | 56,200 | 1,168.6 | 1,069.4 |
| 11/07(金) | 1,170 | 1,183 | 1,128 | 1,183 | 73,500 | 1,184.8 | 1,060.2 |
| 11/06(木) | 1,180 | 1,181 | 1,148 | 1,160 | 51,200 | 1,191.4 | 1,050.9 |
| 11/05(水) | 1,136 | 1,167 | 1,108 | 1,163 | 96,300 | 1,179.8 | 1,043.6 |
| 11/04(火) | 1,250 | 1,257 | 1,162 | 1,166 | 147,300 | 1,151.4 | 1,036.5 |
| 10/31(金) | 1,205 | 1,273 | 1,194 | 1,252 | 203,900 | 1,125.8 | 1,029.3 |
| 10/30(木) | 1,251 | 1,288 | 1,182 | 1,216 | 617,900 | 1,082.4 | 1,019.1 |
| 10/29(水) | 1,051 | 1,108 | 1,044 | 1,102 | 164,600 | 1,052.2 | 1,009.6 |
| 10/28(火) | 1,049 | 1,049 | 1,010 | 1,021 | 32,900 | 1,044.0 | 1,004.8 |
| 10/27(月) | 1,035 | 1,050 | 1,027 | 1,038 | 20,800 | 1,047.0 | 1,003.5 |
| 10/24(金) | 1,054 | 1,064 | 1,032 | 1,035 | 26,700 | 1,045.6 | 1,001.0 |
| 10/23(木) | 1,055 | 1,080 | 1,041 | 1,065 | 34,700 | 1,046.2 | 998.6 |
| 10/22(水) | 1,045 | 1,081 | 1,033 | 1,061 | 53,500 | 1,041.2 | 995.7 |
| 10/21(火) | 1,039 | 1,056 | 1,026 | 1,036 | 32,200 | 1,033.4 | 992.9 |
| 10/20(月) | 1,051 | 1,051 | 1,020 | 1,031 | 25,400 | 1,019.4 | 992.2 |
| 10/17(金) | 1,046 | 1,046 | 1,016 | 1,038 | 24,400 | 1,013.0 | 991.3 |
| 10/16(木) | 1,023 | 1,040 | 1,010 | 1,040 | 21,200 | 1,008.6 | 989.2 |
| 10/15(水) | 988 | 1,030 | 975 | 1,022 | 31,600 | 1,003.4 | 987.4 |
| 10/14(火) | 973 | 987 | 966 | 966 | 51,400 | 998.4 | 986.1 |
| 10/10(金) | 1,005 | 1,013 | 989 | 999 | 30,200 | 1,003.6 | 987.6 |
| 10/09(木) | 1,020 | 1,035 | 1,011 | 1,016 | 20,100 | 993.8 | 987.8 |
| 10/08(水) | 1,012 | 1,020 | 990 | 1,014 | 23,900 | 979.2 | 989.2 |
| 10/07(火) | 987 | 1,010 | 972 | 997 | 38,400 | 966.4 | 991.5 |
| 10/06(月) | 985 | 996 | 961 | 992 | 45,300 | 962.6 | 993.3 |
| 10/03(金) | 943 | 966 | 943 | 950 | 25,700 | 961.2 | 993.3 |
| 10/02(木) | 952 | 970 | 938 | 943 | 49,300 | 968.4 | 995.7 |
| 10/01(水) | 978 | 978 | 950 | 950 | 35,800 | 979.0 | 1,000.4 |
| 09/30(火) | 993 | 993 | 950 | 978 | 62,800 | 985.0 | 1,008.1 |
| 09/29(月) | 1,008 | 1,029 | 980 | 985 | 62,100 | 985.4 | 1,014.8 |
| 09/26(金) | 1,022 | 1,024 | 985 | 986 | 74,900 | 986.4 | 1,020.8 |
| 09/25(木) | 982 | 1,004 | 976 | 996 | 44,000 | 984.0 | 1,026.2 |
| 09/24(水) | 1,008 | 1,017 | 978 | 980 | 39,500 | 980.1 | 1,030.9 |
| 09/22(月) | 1,016 | 1,017 | 980 | 980 | 50,700 | 982.3 | 1,033.7 |
| 09/19(金) | 983 | 1,008 | 973 | 990 | 41,400 | 984.6 | 1,037.0 |
| 09/18(木) | 976 | 999 | 971 | 974 | 31,100 | 990.5 | 1,041.0 |
| 09/17(水) | 991 | 998 | 956 | 976 | 60,700 | 997.4 | 1,042.9 |
| 09/16(火) | 992 | 1,011 | 989 | 991 | 26,500 | 999.0 | 1,047.5 |
| 09/12(金) | 1,032 | 1,038 | 992 | 992 | 39,900 | 1,000.0 | - |
| 09/11(木) | 1,038 | 1,039 | 1,010 | 1,019 | 48,300 | 999.4 | - |
| 09/10(水) | 993 | 1,026 | 984 | 1,009 | 41,300 | 996.2 | - |
| 09/09(火) | 996 | 1,005 | 983 | 984 | 38,200 | 995.2 | - |
| 09/08(月) | 985 | 1,015 | 984 | 996 | 25,600 | 1,008.8 | - |
| 09/05(金) | 1,003 | 1,016 | 989 | 989 | 41,800 | 1,023.9 | - |
| 09/04(木) | 1,032 | 1,032 | 978 | 1,004 | 62,600 | 1,034.6 | - |
| 09/03(水) | 1,039 | 1,053 | 1,003 | 1,004 | 32,700 | 1,032.2 | - |
| 09/02(火) | 1,073 | 1,073 | 1,024 | 1,052 | 45,900 | 1,033.4 | - |
| 09/01(月) | 1,030 | 1,072 | 1,013 | 1,072 | 48,200 | 1,035.4 | - |
| 08/29(金) | 1,017 | 1,047 | 995 | 1,042 | 52,000 | 1,049.1 | - |
| 08/28(木) | 1,010 | 1,031 | 988 | 992 | 65,000 | 1,070.2 | - |
| 08/27(水) | 1,056 | 1,072 | 999 | 1,010 | 116,500 | 1,098.9 | - |
| 08/26(火) | 1,129 | 1,132 | 1,060 | 1,062 | 102,600 | 1,120.9 | - |
| 08/25(月) | 1,160 | 1,177 | 1,131 | 1,140 | 49,000 | 1,131.3 | - |
| 08/22(金) | 1,145 | 1,200 | 1,137 | 1,147 | 133,900 | 1,113.2 | - |
| 08/21(木) | 1,116 | 1,149 | 1,107 | 1,135 | 55,300 | 1,096.1 | - |
| 08/20(水) | 1,125 | 1,140 | 1,109 | 1,120 | 70,600 | 1,087.3 | - |
| 08/19(火) | 1,045 | 1,154 | 1,045 | 1,114 | 158,600 | 1,067.6 | - |
| 08/18(月) | 1,062 | 1,085 | 1,028 | 1,050 | 105,700 | 1,062.9 | - |
| 08/15(金) | 1,087 | 1,101 | 1,051 | 1,062 | 87,700 | 1,108.3 | - |
| 08/14(木) | 1,021 | 1,095 | 1,013 | 1,091 | 160,100 | 1,151.6 | - |
| 08/13(水) | 1,057 | 1,092 | 1,002 | 1,021 | 257,300 | 1,201.1 | - |
| 08/12(火) | 1,201 | 1,248 | 1,068 | 1,090 | 440,500 | 1,239.6 | - |
