?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,655 | 1,729 | 1,646 | 1,720 | 85,400 | 1,554.6 | 1,489.9 |
| 08/12(水) | 1,711 | 1,751 | 1,632 | 1,634 | 491,800 | 1,508.6 | 1,483.0 |
| 08/10(月) | 1,470 | 1,498 | 1,451 | 1,451 | 30,700 | 1,471.0 | 1,478.8 |
| 08/07(金) | 1,504 | 1,504 | 1,463 | 1,463 | 7,800 | 1,469.8 | 1,481.2 |
| 08/06(木) | 1,490 | 1,524 | 1,480 | 1,505 | 22,400 | 1,466.2 | 1,482.6 |
| 08/05(水) | 1,460 | 1,490 | 1,451 | 1,490 | 12,600 | 1,451.2 | 1,478.2 |
| 08/04(火) | 1,429 | 1,466 | 1,429 | 1,446 | 6,900 | 1,439.8 | 1,474.6 |
| 08/03(月) | 1,440 | 1,459 | 1,410 | 1,445 | 16,600 | 1,440.2 | 1,471.7 |
| 07/31(金) | 1,471 | 1,471 | 1,419 | 1,445 | 12,400 | 1,458.0 | 1,469.0 |
| 07/30(木) | 1,433 | 1,436 | 1,405 | 1,430 | 14,900 | 1,477.0 | 1,465.8 |
| 07/29(水) | 1,463 | 1,472 | 1,398 | 1,433 | 16,900 | 1,485.0 | 1,464.1 |
| 07/28(火) | 1,506 | 1,507 | 1,448 | 1,448 | 20,500 | 1,485.6 | 1,462.2 |
| 07/27(月) | 1,555 | 1,555 | 1,522 | 1,534 | 36,100 | 1,484.2 | 1,459.7 |
| 07/24(金) | 1,470 | 1,540 | 1,454 | 1,540 | 18,700 | 1,457.4 | 1,452.8 |
| 07/23(木) | 1,450 | 1,472 | 1,448 | 1,470 | 12,500 | 1,439.8 | 1,446.8 |
| 07/22(水) | 1,445 | 1,470 | 1,430 | 1,436 | 12,400 | 1,447.4 | 1,443.8 |
| 07/21(火) | 1,412 | 1,457 | 1,390 | 1,441 | 16,900 | 1,460.4 | 1,441.4 |
| 07/17(金) | 1,446 | 1,446 | 1,387 | 1,400 | 34,300 | 1,473.8 | 1,441.1 |
| 07/16(木) | 1,507 | 1,507 | 1,452 | 1,452 | 8,800 | 1,498.6 | 1,441.1 |
| 07/15(水) | 1,505 | 1,508 | 1,479 | 1,508 | 15,300 | 1,510.8 | 1,437.9 |
| 07/14(火) | 1,502 | 1,531 | 1,483 | 1,501 | 21,400 | 1,511.4 | 1,433.3 |
| 07/13(月) | 1,529 | 1,589 | 1,508 | 1,508 | 23,100 | 1,520.6 | 1,429.6 |
| 07/10(金) | 1,520 | 1,537 | 1,517 | 1,524 | 8,900 | 1,525.0 | 1,424.8 |
| 07/09(木) | 1,496 | 1,515 | 1,490 | 1,513 | 18,600 | 1,522.0 | 1,421.2 |
| 07/08(水) | 1,534 | 1,534 | 1,486 | 1,511 | 17,300 | 1,519.2 | 1,416.5 |
| 07/07(火) | 1,544 | 1,558 | 1,524 | 1,547 | 23,000 | 1,496.2 | 1,412.0 |
| 07/06(月) | 1,515 | 1,560 | 1,502 | 1,530 | 29,600 | 1,466.4 | 1,405.0 |
| 07/03(金) | 1,489 | 1,509 | 1,446 | 1,509 | 23,600 | 1,435.2 | 1,397.8 |
| 07/02(木) | 1,423 | 1,513 | 1,415 | 1,499 | 85,300 | 1,409.0 | 1,393.8 |
| 07/01(水) | 1,398 | 1,398 | 1,374 | 1,396 | 11,900 | 1,382.0 | 1,391.8 |
| 06/30(火) | 1,383 | 1,398 | 1,371 | 1,398 | 9,700 | 1,380.6 | 1,393.6 |
| 06/29(月) | 1,389 | 1,397 | 1,364 | 1,374 | 9,600 | 1,377.8 | 1,397.0 |
| 06/26(金) | 1,364 | 1,380 | 1,356 | 1,378 | 17,200 | 1,380.2 | 1,398.7 |
| 06/25(木) | 1,397 | 1,397 | 1,347 | 1,364 | 22,200 | 1,377.0 | 1,399.7 |
| 06/24(水) | 1,399 | 1,408 | 1,355 | 1,389 | 29,700 | 1,382.0 | 1,404.4 |
| 06/23(火) | 1,382 | 1,402 | 1,369 | 1,384 | 24,200 | 1,383.2 | 1,407.4 |
| 06/22(月) | 1,379 | 1,415 | 1,367 | 1,386 | 35,500 | 1,382.0 | 1,412.2 |
| 06/19(金) | 1,379 | 1,379 | 1,343 | 1,362 | 23,400 | 1,391.2 | 1,417.8 |
| 06/18(木) | 1,394 | 1,394 | 1,370 | 1,389 | 16,900 | 1,399.0 | 1,423.5 |
| 06/17(水) | 1,377 | 1,410 | 1,367 | 1,395 | 20,400 | 1,395.4 | 1,424.7 |
| 06/16(火) | 1,421 | 1,431 | 1,364 | 1,378 | 18,800 | 1,395.0 | 1,434.1 |
| 06/15(月) | 1,401 | 1,443 | 1,401 | 1,432 | 11,900 | 1,401.0 | 1,444.4 |
| 06/12(金) | 1,400 | 1,430 | 1,379 | 1,401 | 33,600 | 1,392.6 | 1,452.3 |
| 06/11(木) | 1,392 | 1,392 | 1,346 | 1,371 | 23,300 | 1,399.2 | 1,459.8 |
| 06/10(水) | 1,401 | 1,401 | 1,378 | 1,393 | 20,600 | 1,404.0 | 1,469.3 |
| 06/09(火) | 1,405 | 1,440 | 1,392 | 1,408 | 23,300 | 1,405.2 | 1,475.6 |
| 06/08(月) | 1,404 | 1,404 | 1,360 | 1,390 | 28,800 | 1,397.8 | 1,481.7 |
| 06/05(金) | 1,390 | 1,436 | 1,388 | 1,434 | 28,800 | 1,390.0 | 1,487.6 |
| 06/04(木) | 1,386 | 1,415 | 1,369 | 1,395 | 29,100 | 1,384.8 | 1,485.2 |
| 06/03(水) | 1,380 | 1,405 | 1,372 | 1,399 | 46,800 | 1,395.4 | 1,485.0 |
| 06/02(火) | 1,350 | 1,375 | 1,322 | 1,371 | 57,900 | 1,404.0 | 1,482.6 |
| 06/01(月) | 1,408 | 1,408 | 1,350 | 1,351 | 50,900 | 1,426.4 | 1,481.1 |
| 05/29(金) | 1,441 | 1,441 | 1,397 | 1,408 | 39,400 | 1,439.6 | 1,480.9 |
| 05/28(木) | 1,438 | 1,458 | 1,415 | 1,448 | 24,100 | 1,438.6 | 1,478.1 |
| 05/27(水) | 1,482 | 1,482 | 1,442 | 1,442 | 24,000 | 1,445.4 | 1,473.7 |
| 05/26(火) | 1,428 | 1,490 | 1,423 | 1,483 | 34,400 | 1,449.6 | 1,470.0 |
| 05/25(月) | 1,420 | 1,443 | 1,405 | 1,417 | 25,700 | 1,454.0 | 1,464.6 |
| 05/22(金) | 1,482 | 1,482 | 1,400 | 1,403 | 50,600 | 1,475.6 | 1,462.2 |
| 05/21(木) | 1,472 | 1,483 | 1,454 | 1,482 | 28,700 | 1,495.8 | 1,460.4 |
| 05/20(水) | 1,505 | 1,505 | 1,428 | 1,463 | 41,200 | 1,483.2 | 1,456.1 |
| 05/19(火) | 1,525 | 1,569 | 1,495 | 1,505 | 54,200 | 1,516.6 | 1,453.0 |
| 05/18(月) | 1,504 | 1,530 | 1,477 | 1,525 | 88,000 | 1,542.6 | 1,448.2 |
| 05/15(金) | 1,420 | 1,510 | 1,406 | 1,504 | 91,000 | 1,563.6 | 1,440.7 |
| 05/14(木) | 1,510 | 1,545 | 1,415 | 1,419 | 184,000 | 1,580.4 | 1,434.4 |
| 05/13(水) | 1,630 | 1,632 | 1,604 | 1,630 | 46,600 | 1,618.6 | 1,431.1 |
| 05/12(火) | 1,639 | 1,668 | 1,616 | 1,635 | 59,000 | 1,602.8 | 1,420.1 |
| 05/11(月) | 1,620 | 1,655 | 1,602 | 1,630 | 65,400 | 1,587.8 | 1,409.8 |
| 05/08(金) | 1,600 | 1,600 | 1,546 | 1,588 | 42,000 | 1,569.2 | 1,397.3 |
| 05/07(木) | 1,580 | 1,618 | 1,555 | 1,610 | 129,600 | 1,526.2 | 1,386.9 |
| 05/01(金) | 1,563 | 1,566 | 1,520 | 1,551 | 46,600 | 1,482.4 | 1,375.9 |
| 04/30(木) | 1,511 | 1,573 | 1,500 | 1,560 | 120,700 | 1,439.8 | 1,367.2 |
| 04/28(火) | 1,585 | 1,649 | 1,510 | 1,537 | 781,100 | 1,394.8 | 1,359.0 |
| 04/27(月) | 1,404 | 1,408 | 1,361 | 1,373 | 45,100 | 1,356.6 | 1,350.5 |
| 04/24(金) | 1,368 | 1,391 | 1,350 | 1,391 | 29,500 | 1,349.6 | 1,347.2 |
| 04/23(木) | 1,340 | 1,349 | 1,314 | 1,338 | 24,800 | 1,339.0 | 1,346.6 |
| 04/22(水) | 1,342 | 1,348 | 1,318 | 1,335 | 13,300 | 1,341.4 | 1,350.0 |
| 04/21(火) | 1,362 | 1,362 | 1,346 | 1,346 | 6,600 | 1,343.6 | 1,352.2 |
| 04/20(月) | 1,343 | 1,343 | 1,322 | 1,338 | 14,000 | 1,346.0 | 1,353.8 |
| 04/17(金) | 1,356 | 1,357 | 1,331 | 1,338 | 15,200 | 1,349.8 | 1,355.5 |
| 04/16(木) | 1,367 | 1,378 | 1,343 | 1,350 | 13,700 | 1,357.2 | 1,357.7 |
| 04/15(水) | 1,368 | 1,380 | 1,341 | 1,346 | 12,000 | 1,364.4 | 1,360.8 |
| 04/14(火) | 1,363 | 1,393 | 1,358 | 1,358 | 20,400 | 1,372.2 | 1,362.7 |
| 04/13(月) | 1,356 | 1,397 | 1,353 | 1,357 | 29,700 | 1,368.2 | 1,362.6 |
| 04/10(金) | 1,386 | 1,406 | 1,365 | 1,375 | 11,600 | 1,366.2 | 1,365.8 |
| 04/09(木) | 1,393 | 1,400 | 1,382 | 1,386 | 13,300 | 1,358.2 | 1,368.7 |
| 04/08(水) | 1,380 | 1,387 | 1,370 | 1,385 | 17,100 | 1,352.0 | 1,368.0 |
| 04/07(火) | 1,351 | 1,361 | 1,333 | 1,338 | 7,500 | 1,350.6 | 1,370.8 |
| 04/06(月) | 1,340 | 1,356 | 1,340 | 1,347 | 7,800 | 1,346.6 | 1,374.1 |
| 04/03(金) | 1,358 | 1,388 | 1,335 | 1,335 | 11,900 | 1,342.6 | 1,378.9 |
| 04/02(木) | 1,391 | 1,403 | 1,346 | 1,355 | 16,600 | 1,342.6 | 1,383.0 |
| 04/01(水) | 1,366 | 1,378 | 1,336 | 1,378 | 17,600 | 1,338.2 | 1,386.3 |
| 03/31(火) | 1,330 | 1,345 | 1,301 | 1,318 | 19,900 | 1,333.8 | 1,386.9 |
| 03/30(月) | 1,315 | 1,346 | 1,297 | 1,327 | 31,200 | 1,335.3 | 1,389.2 |
| 03/27(金) | 1,330 | 1,349 | 1,329 | 1,335 | 21,400 | 1,327.9 | 1,391.6 |
| 03/26(木) | 1,355 | 1,366 | 1,317 | 1,333 | 16,700 | 1,336.1 | 1,394.1 |
| 03/25(水) | 1,335 | 1,364 | 1,335 | 1,356 | 24,500 | 1,353.9 | 1,397.1 |
| 03/24(火) | 1,322 | 1,342 | 1,311 | 1,325 | 21,200 | 1,360.9 | 1,400.1 |
| 03/23(月) | 1,330 | 1,330 | 1,287 | 1,290 | 59,700 | 1,373.0 | 1,402.8 |
| 03/19(木) | 1,397 | 1,397 | 1,364 | 1,376 | 45,400 | 1,390.9 | 1,409.3 |
| 03/18(水) | 1,407 | 1,432 | 1,386 | 1,422 | 30,600 | 1,394.3 | 1,417.8 |
| 03/17(火) | 1,405 | 1,421 | 1,378 | 1,391 | 27,500 | 1,395.5 | 1,420.8 |
| 03/16(月) | 1,374 | 1,391 | 1,362 | 1,386 | 19,300 | 1,395.8 | 1,423.6 |
| 03/13(金) | 1,371 | 1,391 | 1,354 | 1,380 | 18,700 | 1,389.9 | 1,425.2 |
| 03/12(木) | 1,410 | 1,410 | 1,378 | 1,393 | 17,200 | 1,401.4 | 1,427.6 |
| 03/11(水) | 1,406 | 1,452 | 1,400 | 1,428 | 36,800 | 1,412.4 | 1,428.0 |
| 03/10(火) | 1,378 | 1,417 | 1,363 | 1,393 | 33,900 | 1,400.6 | 1,425.6 |
| 03/09(月) | 1,361 | 1,364 | 1,313 | 1,356 | 60,300 | 1,412.6 | 1,423.7 |
| 03/06(金) | 1,425 | 1,460 | 1,408 | 1,437 | 32,200 | 1,425.6 | 1,423.2 |
| 03/05(木) | 1,426 | 1,471 | 1,417 | 1,448 | 54,500 | 1,431.5 | 1,419.2 |
| 03/04(水) | 1,428 | 1,456 | 1,346 | 1,368 | 99,400 | 1,429.4 | 1,416.4 |
| 03/03(火) | 1,428 | 1,530 | 1,398 | 1,453 | 138,000 | 1,443.5 | 1,416.2 |
| 03/02(月) | 1,422 | 1,442 | 1,383 | 1,421 | 40,100 | 1,431.5 | 1,413.8 |
| 02/27(金) | 1,440 | 1,475 | 1,430 | 1,467 | 33,300 | 1,422.2 | 1,413.8 |
| 02/26(木) | 1,453 | 1,462 | 1,431 | 1,438 | 51,800 | 1,406.5 | 1,410.6 |
| 02/25(水) | 1,390 | 1,453 | 1,386 | 1,439 | 51,900 | 1,398.1 | 1,408.6 |
| 02/24(火) | 1,380 | 1,407 | 1,357 | 1,393 | 63,000 | 1,392.2 | 1,407.2 |
| 02/20(金) | 1,383 | 1,398 | 1,371 | 1,374 | 40,100 | 1,399.7 | 1,407.7 |
| 02/19(木) | 1,407 | 1,426 | 1,387 | 1,388 | 47,100 | 1,403.3 | 1,407.6 |
| 02/18(水) | 1,394 | 1,417 | 1,383 | 1,396 | 41,900 | 1,416.1 | 1,404.0 |
| 02/17(火) | 1,431 | 1,449 | 1,401 | 1,409 | 47,700 | 1,454.8 | 1,400.6 |
| 02/16(月) | 1,407 | 1,431 | 1,388 | 1,430 | 59,200 | 1,472.3 | 1,395.3 |
| 02/13(金) | 1,454 | 1,459 | 1,378 | 1,392 | 83,200 | 1,478.2 | 1,389.3 |
| 02/12(木) | 1,370 | 1,454 | 1,352 | 1,452 | 249,300 | 1,485.1 | 1,384.9 |
| 02/10(火) | 1,507 | 1,596 | 1,494 | 1,590 | 168,900 | 1,482.6 | 1,378.6 |
| 02/09(月) | 1,490 | 1,502 | 1,446 | 1,497 | 66,500 | 1,445.0 | 1,366.7 |
| 02/06(金) | 1,411 | 1,461 | 1,381 | 1,460 | 28,900 | 1,419.1 | 1,357.4 |
| 02/05(木) | 1,447 | 1,456 | 1,406 | 1,427 | 54,000 | 1,396.6 | 1,349.8 |
| 02/04(水) | 1,402 | 1,452 | 1,399 | 1,440 | 30,400 | 1,380.0 | 1,342.8 |
| 02/03(火) | 1,389 | 1,431 | 1,389 | 1,402 | 24,400 | 1,359.4 | 1,334.7 |
| 02/02(月) | 1,367 | 1,428 | 1,359 | 1,367 | 36,600 | 1,354.5 | 1,328.4 |
| 01/30(金) | 1,363 | 1,363 | 1,318 | 1,347 | 26,600 | 1,354.1 | 1,325.1 |
| 01/29(木) | 1,338 | 1,344 | 1,315 | 1,344 | 18,100 | 1,363.0 | 1,323.5 |
| 01/28(水) | 1,377 | 1,377 | 1,330 | 1,337 | 19,000 | 1,378.3 | 1,321.9 |
| 01/27(火) | 1,369 | 1,406 | 1,359 | 1,377 | 14,800 | 1,388.4 | 1,322.4 |
| 01/26(月) | 1,387 | 1,387 | 1,354 | 1,366 | 39,200 | 1,390.7 | 1,322.7 |
| 01/23(金) | 1,418 | 1,429 | 1,392 | 1,392 | 16,000 | 1,398.1 | 1,324.7 |
| 01/22(木) | 1,405 | 1,430 | 1,388 | 1,420 | 22,200 | 1,401.0 | 1,327.3 |
| 01/21(水) | 1,360 | 1,390 | 1,360 | 1,387 | 19,600 | 1,391.5 | 1,326.4 |
| 01/20(火) | 1,392 | 1,401 | 1,375 | 1,388 | 12,900 | 1,373.5 | 1,324.5 |
| 01/19(月) | 1,425 | 1,425 | 1,383 | 1,403 | 34,500 | 1,358.1 | 1,323.9 |
| 01/16(金) | 1,377 | 1,407 | 1,368 | 1,407 | 28,400 | 1,332.9 | 1,321.8 |
| 01/15(木) | 1,312 | 1,401 | 1,312 | 1,372 | 43,900 | 1,307.7 | 1,320.0 |
| 01/14(水) | 1,314 | 1,314 | 1,287 | 1,298 | 20,200 | 1,289.4 | 1,319.9 |
| 01/13(火) | 1,305 | 1,324 | 1,297 | 1,311 | 21,900 | 1,289.2 | 1,322.7 |
| 01/09(金) | 1,271 | 1,277 | 1,252 | 1,277 | 24,500 | 1,285.0 | 1,325.7 |
| 01/08(木) | 1,278 | 1,297 | 1,268 | 1,281 | 26,500 | 1,282.6 | 1,328.7 |
| 01/07(水) | 1,296 | 1,302 | 1,281 | 1,281 | 14,800 | 1,280.8 | 1,333.1 |
| 01/06(火) | 1,307 | 1,315 | 1,289 | 1,297 | 15,700 | 1,274.7 | 1,338.8 |
| 01/05(月) | 1,266 | 1,299 | 1,266 | 1,290 | 29,100 | 1,263.1 | 1,342.2 |
| 12/30(火) | 1,287 | 1,288 | 1,263 | 1,264 | 17,600 | 1,253.8 | 1,345.8 |
| 12/29(月) | 1,243 | 1,283 | 1,243 | 1,272 | 18,000 | 1,257.6 | 1,349.3 |
| 12/26(金) | 1,250 | 1,256 | 1,219 | 1,250 | 34,100 | 1,264.8 | 1,352.0 |
| 12/25(木) | 1,240 | 1,243 | 1,182 | 1,239 | 184,900 | 1,275.5 | 1,354.7 |
| 12/24(水) | 1,284 | 1,284 | 1,222 | 1,243 | 51,100 | 1,297.8 | 1,357.1 |
| 12/23(火) | 1,307 | 1,312 | 1,254 | 1,284 | 62,600 | 1,325.9 | 1,360.4 |
| 12/22(月) | 1,314 | 1,316 | 1,279 | 1,308 | 32,700 | 1,352.2 | 1,364.0 |
| 12/19(金) | 1,343 | 1,351 | 1,304 | 1,304 | 38,400 | 1,382.3 | 1,365.6 |
| 12/18(木) | 1,364 | 1,386 | 1,337 | 1,350 | 10,900 | 1,400.8 | 1,368.4 |
| 12/17(水) | 1,402 | 1,402 | 1,364 | 1,384 | 13,400 | 1,398.7 | 1,367.8 |
| 12/16(火) | 1,464 | 1,464 | 1,403 | 1,415 | 24,100 | 1,396.6 | 1,367.3 |
| 12/15(月) | 1,395 | 1,459 | 1,383 | 1,459 | 38,000 | 1,384.0 | 1,364.8 |
| 12/12(金) | 1,352 | 1,401 | 1,343 | 1,396 | 28,400 | 1,364.4 | 1,359.9 |
| 12/11(木) | 1,384 | 1,384 | 1,338 | 1,340 | 38,100 | 1,359.0 | 1,359.4 |
| 12/10(水) | 1,369 | 1,392 | 1,359 | 1,373 | 20,900 | 1,364.6 | 1,358.4 |
| 12/09(火) | 1,355 | 1,383 | 1,352 | 1,352 | 25,400 | 1,367.0 | 1,355.6 |
| 12/08(月) | 1,356 | 1,366 | 1,347 | 1,361 | 11,400 | 1,367.2 | 1,354.6 |
| 12/05(金) | 1,365 | 1,375 | 1,355 | 1,369 | 10,200 | 1,373.3 | 1,355.1 |
| 12/04(木) | 1,399 | 1,399 | 1,367 | 1,367 | 6,200 | 1,383.8 | 1,357.7 |
| 12/03(水) | 1,353 | 1,397 | 1,353 | 1,386 | 10,200 | 1,386.7 | 1,354.4 |
| 12/02(火) | 1,398 | 1,398 | 1,350 | 1,353 | 15,900 | 1,385.9 | 1,338.9 |
| 12/01(月) | 1,429 | 1,430 | 1,391 | 1,391 | 15,300 | 1,385.5 | 1,324.8 |
| 11/28(金) | 1,383 | 1,422 | 1,366 | 1,422 | 15,300 | 1,375.2 | 1,308.5 |
| 11/27(木) | 1,385 | 1,385 | 1,357 | 1,382 | 8,700 | 1,354.3 | 1,290.7 |
| 11/26(水) | 1,344 | 1,401 | 1,340 | 1,382 | 17,000 | 1,337.5 | 1,273.9 |
| 11/25(火) | 1,364 | 1,366 | 1,341 | 1,351 | 14,400 | 1,326.8 | 1,257.0 |
| 11/21(金) | 1,290 | 1,341 | 1,290 | 1,340 | 13,100 | 1,331.0 | 1,241.4 |
| 11/20(木) | 1,332 | 1,332 | 1,305 | 1,317 | 19,700 | 1,332.7 | 1,225.7 |
| 11/19(水) | 1,329 | 1,329 | 1,283 | 1,298 | 35,000 | 1,344.2 | 1,211.2 |
| 11/18(火) | 1,352 | 1,376 | 1,316 | 1,328 | 22,500 | 1,351.6 | 1,198.2 |
| 11/17(月) | 1,362 | 1,377 | 1,357 | 1,372 | 23,000 | 1,360.0 | 1,183.6 |
| 11/14(金) | 1,365 | 1,370 | 1,331 | 1,348 | 21,800 | 1,356.4 | 1,168.3 |
| 11/13(木) | 1,328 | 1,381 | 1,328 | 1,374 | 21,100 | 1,353.7 | 1,153.9 |
| 11/12(水) | 1,368 | 1,368 | 1,324 | 1,335 | 16,600 | 1,355.6 | 1,138.3 |
| 11/11(火) | 1,303 | 1,407 | 1,294 | 1,370 | 75,400 | 1,351.8 | 1,124.1 |
| 11/10(月) | 1,340 | 1,379 | 1,335 | 1,354 | 31,500 | 1,338.1 | 1,107.9 |
| 11/07(金) | 1,355 | 1,365 | 1,307 | 1,335 | 21,800 | 1,333.1 | 1,092.0 |
| 11/06(木) | 1,316 | 1,416 | 1,316 | 1,384 | 35,900 | 1,340.3 | 1,075.9 |
| 11/05(水) | 1,308 | 1,364 | 1,254 | 1,316 | 59,700 | 1,350.8 | 1,058.5 |
| 11/04(火) | 1,307 | 1,323 | 1,263 | 1,302 | 57,400 | 1,344.5 | 1,043.9 |
| 10/31(金) | 1,371 | 1,371 | 1,290 | 1,329 | 117,600 | 1,283.9 | 1,030.2 |
| 10/30(木) | 1,398 | 1,409 | 1,327 | 1,371 | 153,300 | 1,218.1 | 1,015.9 |
| 10/29(水) | 1,384 | 1,554 | 1,348 | 1,436 | 1,028,800 | 1,140.5 | 999.6 |
| 10/28(火) | 1,284 | 1,284 | 1,284 | 1,284 | 12,000 | 1,048.6 | 980.6 |
| 10/27(月) | 1,010 | 1,010 | 998 | 998 | 32,100 | 984.1 | 967.1 |
| 10/24(金) | 983 | 1,001 | 957 | 1,000 | 17,100 | 976.5 | 964.6 |
| 10/23(木) | 976 | 987 | 969 | 983 | 7,000 | 968.6 | 962.2 |
| 10/22(水) | 963 | 976 | 958 | 976 | 8,900 | 961.0 | 960.7 |
| 10/21(火) | 960 | 967 | 938 | 962 | 6,000 | 956.6 | 959.8 |
| 10/20(月) | 961 | 961 | 943 | 960 | 6,100 | 958.9 | 959.4 |
| 10/17(金) | 944 | 963 | 943 | 961 | 2,400 | 959.7 | 959.4 |
| 10/16(木) | 955 | 963 | 943 | 945 | 9,100 | 965.4 | 959.6 |
| 10/15(水) | 978 | 978 | 954 | 955 | 9,000 | 974.0 | 960.3 |
| 10/14(火) | 953 | 974 | 922 | 974 | 19,900 | 980.1 | 960.8 |
| 10/10(金) | 981 | 990 | 964 | 964 | 4,200 | 981.2 | 960.7 |
| 10/09(木) | 989 | 991 | 982 | 990 | 4,800 | 981.2 | 960.6 |
| 10/08(水) | 976 | 988 | 976 | 988 | 7,100 | 974.9 | 959.6 |
| 10/07(火) | 963 | 985 | 963 | 985 | 11,800 | 963.9 | 958.3 |
| 10/06(月) | 971 | 986 | 969 | 979 | 13,100 | 956.4 | 958.1 |
| 10/03(金) | 955 | 970 | 952 | 964 | 5,200 | 950.7 | 958.2 |
| 10/02(木) | 961 | 966 | 944 | 958 | 11,800 | 949.8 | 958.5 |
| 10/01(水) | 945 | 947 | 904 | 933 | 20,400 | 952.4 | 958.4 |
| 09/30(火) | 952 | 966 | 938 | 948 | 20,200 | 958.7 | 959.6 |
| 09/29(月) | 969 | 969 | 951 | 951 | 18,800 | 961.2 | 959.9 |
| 09/26(金) | 972 | 972 | 955 | 959 | 8,400 | 960.6 | 960.0 |
| 09/25(木) | 970 | 972 | 960 | 972 | 4,800 | 956.1 | 959.8 |
| 09/24(水) | 963 | 968 | 959 | 964 | 2,700 | 949.6 | 958.9 |
| 09/22(月) | 951 | 976 | 951 | 960 | 9,700 | 945.9 | 957.9 |
| 09/19(金) | 936 | 952 | 936 | 948 | 11,200 | 944.4 | 957.0 |
| 09/18(木) | 944 | 944 | 935 | 936 | 8,200 | 945.4 | 956.7 |
| 09/17(水) | 950 | 953 | 936 | 939 | 5,900 | 950.3 | 959.7 |
| 09/16(火) | 953 | 953 | 946 | 946 | 10,000 | 955.5 | - |
| 09/12(金) | 954 | 955 | 953 | 953 | 5,700 | 958.9 | - |
| 09/11(木) | 961 | 963 | 953 | 953 | 9,100 | 961.8 | - |
| 09/10(水) | 965 | 965 | 957 | 961 | 3,500 | 965.8 | - |
| 09/09(火) | 967 | 972 | 963 | 965 | 3,400 | 965.6 | - |
| 09/08(月) | 964 | 968 | 963 | 963 | 4,500 | 965.8 | - |
| 09/05(金) | 976 | 976 | 964 | 967 | 3,400 | 963.9 | - |
| 09/04(木) | 980 | 980 | 973 | 973 | 7,400 | 966.5 | - |
| 09/03(水) | 966 | 974 | 954 | 960 | 545,300 | 968.6 | - |
| 09/02(火) | 962 | 966 | 959 | 966 | 4,400 | 970.7 | - |
| 09/01(月) | 983 | 983 | 954 | 954 | 16,800 | 968.8 | - |
| 08/29(金) | 984 | 988 | 969 | 980 | 6,700 | 970.7 | - |
| 08/28(木) | 972 | 983 | 964 | 983 | 20,000 | 965.4 | - |
| 08/27(水) | 958 | 971 | 957 | 971 | 8,100 | 959.5 | - |
| 08/26(火) | 963 | 967 | 955 | 956 | 8,500 | 956.1 | - |
| 08/25(月) | 957 | 963 | 955 | 963 | 7,900 | 954.7 | - |
| 08/22(金) | 946 | 955 | 946 | 954 | 4,400 | 950.0 | - |
| 08/21(木) | 957 | 963 | 949 | 954 | 7,100 | 946.7 | - |
| 08/20(水) | 950 | 967 | 941 | 954 | 11,000 | 944.2 | - |
| 08/19(火) | 945 | 950 | 939 | 950 | 12,000 | 955.9 | - |
| 08/18(月) | 939 | 956 | 927 | 939 | 19,900 | 962.3 | - |
| 08/15(金) | 949 | 964 | 935 | 937 | 23,100 | 963.1 | - |
| 08/14(木) | 926 | 941 | 911 | 941 | 101,700 | 961.8 | - |
| 08/13(水) | 984 | 1,016 | 966 | 1,012 | 74,000 | 960.6 | - |
