?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,850 | 4,945 | 4,665 | 4,755 | 103,700 | - | - |
| 08/12(水) | 4,625 | 4,830 | 4,625 | 4,790 | 128,200 | 4,395.0 | 3,919.8 |
| 08/10(月) | 4,440 | 4,730 | 4,440 | 4,605 | 110,400 | 4,213.0 | 3,874.4 |
| 08/07(金) | 4,300 | 4,550 | 4,250 | 4,440 | 173,000 | 4,063.0 | 3,836.0 |
| 08/06(木) | 3,910 | 4,385 | 3,880 | 4,230 | 88,600 | 3,949.0 | 3,804.2 |
| 08/05(水) | 3,900 | 3,910 | 3,850 | 3,910 | 40,700 | 3,867.0 | 3,782.6 |
| 08/04(火) | 3,825 | 3,890 | 3,825 | 3,880 | 31,700 | 3,857.0 | 3,776.8 |
| 08/03(月) | 3,800 | 3,885 | 3,740 | 3,855 | 50,800 | 3,873.0 | 3,773.0 |
| 07/31(金) | 3,875 | 3,900 | 3,815 | 3,870 | 49,100 | 3,882.0 | 3,769.6 |
| 07/30(木) | 3,820 | 3,920 | 3,790 | 3,820 | 350,400 | 3,892.0 | 3,765.2 |
| 07/29(水) | 3,890 | 3,890 | 3,765 | 3,860 | 70,100 | 3,896.0 | 3,764.2 |
| 07/27(月) | 3,940 | 3,985 | 3,915 | 3,960 | 45,300 | 3,884.0 | 3,765.8 |
| 07/24(金) | 3,925 | 3,960 | 3,820 | 3,900 | 34,000 | 3,836.0 | 3,766.2 |
| 07/23(木) | 3,845 | 3,945 | 3,845 | 3,920 | 29,700 | 3,820.0 | 3,766.4 |
| 07/22(水) | 3,830 | 3,870 | 3,790 | 3,840 | 34,800 | 3,799.0 | 3,760.2 |
| 07/21(火) | 3,790 | 3,845 | 3,720 | 3,800 | 42,900 | 3,781.0 | 3,758.2 |
| 07/17(金) | 3,800 | 3,855 | 3,655 | 3,720 | 48,800 | 3,765.0 | 3,757.6 |
| 07/16(木) | 3,840 | 3,875 | 3,810 | 3,820 | 31,500 | 3,773.0 | 3,753.6 |
| 07/15(水) | 3,795 | 3,820 | 3,755 | 3,815 | 70,800 | 3,749.0 | 3,744.0 |
| 07/14(火) | 3,720 | 3,770 | 3,715 | 3,750 | 29,900 | 3,726.0 | 3,735.6 |
| 07/13(月) | 3,765 | 3,840 | 3,695 | 3,720 | 34,100 | 3,704.0 | 3,730.2 |
| 07/10(金) | 3,755 | 3,795 | 3,720 | 3,760 | 55,000 | 3,698.0 | 3,724.8 |
| 07/09(木) | 3,645 | 3,715 | 3,645 | 3,700 | 38,000 | 3,677.0 | 3,721.4 |
| 07/08(水) | 3,615 | 3,720 | 3,615 | 3,700 | 53,600 | 3,666.0 | 3,717.4 |
| 07/07(火) | 3,700 | 3,755 | 3,640 | 3,640 | 33,700 | 3,655.0 | 3,713.0 |
| 07/06(月) | 3,680 | 3,740 | 3,650 | 3,690 | 42,300 | 3,665.0 | 3,708.6 |
| 07/03(金) | 3,610 | 3,690 | 3,605 | 3,655 | 26,600 | 3,680.0 | 3,704.4 |
| 07/02(木) | 3,710 | 3,720 | 3,615 | 3,645 | 31,900 | 3,706.0 | 3,708.0 |
| 07/01(水) | 3,660 | 3,700 | 3,635 | 3,645 | 27,300 | 3,731.0 | 3,714.6 |
| 06/30(火) | 3,725 | 3,775 | 3,690 | 3,690 | 35,800 | 3,754.0 | 3,718.8 |
| 06/29(月) | 3,780 | 3,845 | 3,730 | 3,765 | 45,400 | 3,775.0 | 3,728.0 |
| 06/26(金) | 3,780 | 3,845 | 3,735 | 3,785 | 65,800 | 3,802.0 | 3,731.0 |
| 06/25(木) | 3,830 | 3,900 | 3,745 | 3,770 | 47,400 | 3,839.0 | 3,731.0 |
| 06/24(水) | 3,780 | 3,840 | 3,740 | 3,760 | 30,000 | 3,866.0 | 3,733.2 |
| 06/23(火) | 3,900 | 3,940 | 3,790 | 3,795 | 32,800 | 3,867.0 | 3,736.8 |
| 06/22(月) | 4,045 | 4,045 | 3,865 | 3,900 | 27,200 | 3,866.0 | 3,744.0 |
| 06/19(金) | 3,945 | 4,045 | 3,885 | 3,970 | 108,000 | 3,843.0 | 3,746.2 |
| 06/18(木) | 3,840 | 3,925 | 3,820 | 3,905 | 24,600 | 3,773.0 | 3,751.0 |
| 06/17(水) | 3,865 | 3,925 | 3,765 | 3,765 | 49,600 | 3,708.0 | 3,760.4 |
| 06/16(火) | 3,835 | 3,835 | 3,750 | 3,790 | 54,200 | 3,676.0 | 3,774.0 |
| 06/15(月) | 3,675 | 3,815 | 3,675 | 3,785 | 40,400 | 3,641.0 | 3,787.0 |
| 06/12(金) | 3,620 | 3,645 | 3,600 | 3,620 | 34,000 | 3,601.0 | 3,798.6 |
| 06/11(木) | 3,545 | 3,585 | 3,485 | 3,580 | 42,200 | 3,612.0 | 3,822.4 |
| 06/10(水) | 3,635 | 3,635 | 3,555 | 3,605 | 44,200 | 3,616.0 | 3,851.0 |
| 06/09(火) | 3,610 | 3,650 | 3,580 | 3,615 | 44,600 | 3,613.0 | 3,875.4 |
| 06/08(月) | 3,750 | 3,750 | 3,555 | 3,585 | 53,600 | 3,596.0 | 3,898.4 |
| 06/05(金) | 3,675 | 3,725 | 3,645 | 3,675 | 27,600 | 3,596.0 | 3,925.6 |
| 06/04(木) | 3,660 | 3,660 | 3,575 | 3,600 | 34,800 | 3,610.0 | 3,942.2 |
| 06/03(水) | 3,480 | 3,630 | 3,480 | 3,590 | 84,000 | 3,652.0 | 3,961.0 |
| 06/02(火) | 3,555 | 3,565 | 3,470 | 3,530 | 56,400 | 3,684.0 | 3,979.8 |
| 06/01(月) | 3,730 | 3,730 | 3,565 | 3,585 | 68,200 | 3,762.0 | 4,000.2 |
| 05/29(金) | 3,810 | 3,810 | 3,740 | 3,745 | 28,800 | 3,813.0 | 4,020.0 |
| 05/28(木) | 3,760 | 3,830 | 3,700 | 3,810 | 54,200 | 3,821.0 | 4,035.0 |
| 05/27(水) | 3,945 | 3,945 | 3,750 | 3,750 | 33,800 | 3,824.0 | 4,046.8 |
| 05/26(火) | 3,840 | 3,965 | 3,815 | 3,920 | 41,600 | 3,844.0 | 4,064.8 |
| 05/25(月) | 3,795 | 3,875 | 3,785 | 3,840 | 34,600 | 3,855.0 | 4,076.8 |
| 05/22(金) | 3,900 | 3,900 | 3,755 | 3,785 | 25,000 | 3,878.0 | 4,092.4 |
| 05/21(木) | 3,880 | 3,885 | 3,785 | 3,825 | 41,000 | 3,939.0 | 4,111.2 |
| 05/20(水) | 3,930 | 3,930 | 3,765 | 3,850 | 50,400 | 4,002.0 | 4,129.8 |
| 05/19(火) | 3,980 | 4,050 | 3,960 | 3,975 | 42,800 | 4,053.0 | 4,150.6 |
| 05/18(月) | 4,165 | 4,165 | 3,955 | 3,955 | 38,400 | 4,081.0 | 4,166.4 |
| 05/15(金) | 4,175 | 4,175 | 4,035 | 4,090 | 31,600 | 4,105.0 | 4,179.8 |
| 05/14(木) | 4,030 | 4,175 | 4,025 | 4,140 | 40,000 | 4,130.0 | 4,189.0 |
| 05/13(水) | 4,105 | 4,155 | 4,050 | 4,105 | 38,600 | 4,161.0 | 4,196.0 |
| 05/12(火) | 4,150 | 4,195 | 4,080 | 4,115 | 47,800 | 4,183.0 | 4,205.0 |
| 05/11(月) | 4,290 | 4,295 | 4,000 | 4,075 | 83,800 | 4,198.0 | 4,213.4 |
| 05/08(金) | 4,270 | 4,300 | 4,060 | 4,215 | 49,800 | 4,236.0 | 4,216.4 |
| 05/07(木) | 4,365 | 4,365 | 4,240 | 4,295 | 43,400 | 4,211.0 | 4,216.0 |
| 05/01(金) | 4,115 | 4,230 | 4,105 | 4,215 | 26,200 | 4,166.0 | 4,210.4 |
| 04/30(木) | 4,200 | 4,220 | 4,110 | 4,190 | 35,800 | 4,135.0 | 4,207.2 |
| 04/28(火) | 4,165 | 4,270 | 4,115 | 4,265 | 31,200 | 4,105.0 | 4,208.0 |
| 04/27(月) | 4,070 | 4,110 | 4,040 | 4,090 | 32,400 | 4,068.0 | 4,203.2 |
| 04/24(金) | 4,050 | 4,125 | 4,010 | 4,070 | 37,600 | 4,074.0 | 4,198.2 |
| 04/23(木) | 4,000 | 4,075 | 3,995 | 4,060 | 41,000 | 4,081.0 | 4,194.0 |
| 04/22(水) | 4,050 | 4,070 | 4,015 | 4,040 | 37,800 | 4,109.0 | 4,192.4 |
| 04/21(火) | 4,075 | 4,115 | 4,065 | 4,080 | 42,800 | 4,145.0 | 4,182.2 |
| 04/20(月) | 4,145 | 4,145 | 4,095 | 4,120 | 24,800 | 4,175.0 | 4,170.2 |
| 04/17(金) | 4,125 | 4,210 | 4,050 | 4,105 | 30,200 | 4,202.0 | 4,157.2 |
| 04/16(木) | 4,190 | 4,240 | 4,190 | 4,200 | 22,000 | 4,239.0 | 4,144.8 |
| 04/15(水) | 4,305 | 4,305 | 4,185 | 4,220 | 36,400 | 4,273.0 | 4,130.2 |
| 04/14(火) | 4,300 | 4,300 | 4,200 | 4,230 | 26,000 | 4,303.0 | 4,114.6 |
| 04/13(月) | 4,300 | 4,340 | 4,205 | 4,255 | 39,000 | 4,315.0 | 4,092.2 |
| 04/10(金) | 4,400 | 4,400 | 4,280 | 4,290 | 48,200 | 4,328.0 | 4,073.4 |
| 04/09(木) | 4,415 | 4,430 | 4,355 | 4,370 | 34,400 | 4,333.0 | 4,054.4 |
| 04/08(水) | 4,400 | 4,400 | 4,335 | 4,370 | 39,800 | 4,325.0 | 4,029.2 |
| 04/07(火) | 4,300 | 4,365 | 4,260 | 4,290 | 39,000 | 4,316.0 | 4,011.6 |
| 04/06(月) | 4,345 | 4,380 | 4,290 | 4,320 | 45,600 | 4,288.0 | 3,997.0 |
| 04/03(金) | 4,275 | 4,370 | 4,275 | 4,315 | 44,800 | 4,265.0 | 3,981.2 |
| 04/02(木) | 4,350 | 4,450 | 4,300 | 4,330 | 70,600 | 4,233.0 | 3,962.6 |
| 04/01(水) | 4,300 | 4,340 | 4,235 | 4,325 | 71,000 | 4,194.0 | 3,942.2 |
| 03/31(火) | 4,175 | 4,250 | 4,100 | 4,150 | 81,000 | 4,171.0 | 3,920.2 |
| 03/30(月) | 4,080 | 4,230 | 4,030 | 4,205 | 103,400 | 4,170.0 | 3,901.4 |
| 03/27(金) | 4,135 | 4,175 | 4,090 | 4,155 | 43,600 | 4,122.0 | 3,879.8 |
| 03/26(木) | 4,210 | 4,265 | 4,105 | 4,135 | 39,000 | 4,084.0 | 3,857.6 |
| 03/25(水) | 4,195 | 4,245 | 4,145 | 4,210 | 81,200 | 4,061.0 | 3,836.0 |
| 03/24(火) | 4,040 | 4,170 | 4,015 | 4,145 | 117,800 | 3,976.0 | 3,811.2 |
| 03/23(月) | 3,950 | 4,035 | 3,875 | 3,965 | 146,600 | 3,903.0 | 3,793.8 |
| 03/19(木) | 3,950 | 4,000 | 3,935 | 3,965 | 72,400 | 3,869.0 | 3,809.8 |
| 03/18(水) | 3,820 | 4,020 | 3,820 | 4,020 | 99,000 | 3,835.0 | 3,822.0 |
| 03/17(火) | 3,740 | 3,835 | 3,740 | 3,785 | 52,200 | 3,798.0 | 3,829.4 |
| 03/16(月) | 3,735 | 3,830 | 3,735 | 3,780 | 46,000 | 3,807.0 | 3,845.0 |
| 03/13(金) | 3,750 | 3,825 | 3,750 | 3,795 | 50,200 | 3,785.0 | 3,858.2 |
| 03/12(木) | 3,840 | 3,840 | 3,790 | 3,795 | 61,400 | 3,783.0 | 3,869.8 |
| 03/11(水) | 3,905 | 3,920 | 3,830 | 3,835 | 55,600 | 3,787.0 | 3,879.2 |
| 03/10(火) | 3,765 | 3,855 | 3,740 | 3,830 | 60,800 | 3,768.0 | 3,882.2 |
| 03/09(月) | 3,600 | 3,685 | 3,575 | 3,670 | 102,600 | 3,788.0 | 3,885.0 |
| 03/06(金) | 3,740 | 3,810 | 3,720 | 3,785 | 50,800 | 3,839.0 | 3,896.4 |
| 03/05(木) | 3,815 | 3,875 | 3,775 | 3,815 | 70,800 | 3,867.0 | 3,904.2 |
| 03/04(水) | 3,805 | 3,835 | 3,630 | 3,740 | 160,200 | 3,874.0 | 3,911.8 |
| 03/03(火) | 4,000 | 4,050 | 3,915 | 3,930 | 176,600 | 3,890.0 | 3,921.8 |
| 03/02(月) | 3,850 | 3,975 | 3,840 | 3,925 | 166,200 | 3,859.0 | 3,929.6 |
| 02/27(金) | 3,835 | 3,935 | 3,835 | 3,925 | 63,400 | 3,810.0 | 3,934.6 |
| 02/26(木) | 3,825 | 3,935 | 3,795 | 3,850 | 124,200 | 3,758.0 | 3,937.6 |
| 02/25(水) | 3,775 | 3,835 | 3,755 | 3,820 | 74,000 | 3,708.0 | 3,944.8 |
| 02/24(火) | 3,720 | 3,815 | 3,720 | 3,775 | 80,200 | 3,663.0 | 3,956.0 |
| 02/20(金) | 3,605 | 3,710 | 3,605 | 3,680 | 94,000 | 3,626.0 | 3,969.6 |
| 02/19(木) | 3,600 | 3,675 | 3,580 | 3,665 | 54,200 | 3,632.0 | 3,985.6 |
| 02/18(水) | 3,630 | 3,660 | 3,580 | 3,600 | 66,800 | 3,772.0 | 4,002.6 |
| 02/17(火) | 3,605 | 3,635 | 3,555 | 3,595 | 125,200 | 3,906.0 | 4,021.6 |
| 02/16(月) | 3,785 | 3,800 | 3,505 | 3,590 | 179,400 | 4,028.0 | 4,037.2 |
| 02/13(金) | 4,325 | 4,365 | 3,620 | 3,710 | 179,600 | 4,145.0 | 4,050.6 |
| 02/12(木) | 4,320 | 4,445 | 4,320 | 4,365 | 100,200 | 4,225.0 | 4,058.2 |
| 02/10(火) | 4,200 | 4,270 | 4,170 | 4,270 | 50,400 | 4,169.0 | 4,037.2 |
| 02/09(月) | 4,240 | 4,250 | 4,180 | 4,205 | 61,200 | 4,121.0 | 4,018.4 |
| 02/06(金) | 4,090 | 4,185 | 4,060 | 4,175 | 47,600 | 4,062.0 | 4,000.6 |
| 02/05(木) | 4,085 | 4,145 | 4,060 | 4,110 | 61,200 | 4,007.0 | 3,986.0 |
| 02/04(水) | 3,975 | 4,100 | 3,965 | 4,085 | 54,200 | 3,976.0 | 3,974.6 |
| 02/03(火) | 3,985 | 4,050 | 3,975 | 4,030 | 57,000 | 3,955.0 | 3,966.7 |
| 02/02(月) | 3,910 | 3,975 | 3,885 | 3,910 | 50,000 | 3,950.0 | 3,955.2 |
| 01/30(金) | 3,995 | 3,995 | 3,865 | 3,900 | 58,800 | 3,966.0 | 3,949.7 |
| 01/29(木) | 3,985 | 4,005 | 3,865 | 3,955 | 98,600 | 4,011.0 | 3,942.6 |
| 01/28(水) | 4,000 | 4,095 | 3,975 | 3,980 | 83,600 | 4,030.0 | 3,934.3 |
| 01/27(火) | 3,965 | 4,005 | 3,885 | 4,005 | 72,600 | 4,034.0 | 3,922.9 |
| 01/26(月) | 4,085 | 4,085 | 3,985 | 3,990 | 54,200 | 4,039.0 | 3,908.6 |
| 01/23(金) | 4,080 | 4,165 | 4,040 | 4,125 | 63,600 | 4,061.0 | 3,896.4 |
| 01/22(木) | 4,010 | 4,085 | 3,990 | 4,050 | 56,200 | 4,059.0 | 3,883.0 |
| 01/21(水) | 3,975 | 4,030 | 3,945 | 4,000 | 51,800 | 4,065.0 | 3,872.1 |
| 01/20(火) | 4,050 | 4,055 | 4,010 | 4,030 | 41,000 | 4,083.0 | 3,861.4 |
| 01/19(月) | 4,150 | 4,160 | 4,015 | 4,100 | 44,600 | 4,092.0 | 3,851.6 |
| 01/16(金) | 4,060 | 4,140 | 4,050 | 4,115 | 39,800 | 4,069.0 | 3,838.5 |
| 01/15(木) | 4,080 | 4,120 | 4,080 | 4,080 | 45,200 | 4,031.0 | 3,825.8 |
| 01/14(水) | 4,060 | 4,110 | 4,045 | 4,090 | 43,600 | 3,995.0 | 3,812.3 |
| 01/13(火) | 4,060 | 4,120 | 4,030 | 4,075 | 86,000 | 3,945.0 | 3,799.7 |
| 01/09(金) | 3,985 | 3,985 | 3,925 | 3,985 | 88,400 | 3,890.0 | 3,784.9 |
| 01/08(木) | 3,900 | 3,985 | 3,875 | 3,925 | 113,400 | 3,845.0 | 3,773.7 |
| 01/07(水) | 3,850 | 3,910 | 3,840 | 3,900 | 83,600 | 3,822.0 | 3,765.4 |
| 01/06(火) | 3,815 | 3,865 | 3,780 | 3,840 | 88,800 | 3,807.0 | 3,763.4 |
| 01/05(月) | 3,800 | 3,820 | 3,760 | 3,800 | 66,200 | 3,816.6 | 3,763.0 |
| 12/30(火) | 3,845 | 3,850 | 3,760 | 3,760 | 79,200 | 3,805.1 | 3,764.6 |
| 12/29(月) | 3,755 | 3,870 | 3,750 | 3,810 | 260,000 | 3,807.5 | 3,759.8 |
| 12/26(金) | 3,873 | 3,873 | 3,806 | 3,825 | 503,800 | 3,790.2 | 3,753.8 |
| 12/25(木) | 3,748 | 3,898 | 3,748 | 3,888 | 264,400 | 3,774.7 | 3,744.9 |
| 12/24(水) | 3,777 | 3,815 | 3,743 | 3,743 | 84,000 | 3,736.0 | 3,732.9 |
| 12/23(火) | 3,709 | 3,781 | 3,690 | 3,772 | 106,200 | 3,716.7 | 3,722.3 |
| 12/22(月) | 3,748 | 3,781 | 3,723 | 3,723 | 154,200 | 3,699.3 | 3,712.0 |
| 12/19(金) | 3,714 | 3,772 | 3,656 | 3,748 | 87,200 | 3,712.8 | 3,703.5 |
| 12/18(木) | 3,627 | 3,714 | 3,607 | 3,694 | 88,000 | 3,718.6 | 3,697.2 |
| 12/17(水) | 3,675 | 3,690 | 3,632 | 3,646 | 60,600 | 3,726.4 | 3,691.2 |
| 12/16(火) | 3,791 | 3,815 | 3,685 | 3,685 | 152,000 | 3,754.4 | 3,687.7 |
| 12/15(月) | 3,752 | 3,815 | 3,748 | 3,791 | 157,000 | 3,771.8 | 3,682.1 |
| 12/12(金) | 3,796 | 3,796 | 3,762 | 3,777 | 53,000 | 3,772.8 | 3,667.9 |
| 12/11(木) | 3,801 | 3,801 | 3,733 | 3,733 | 73,800 | 3,766.0 | 3,652.9 |
| 12/10(水) | 3,791 | 3,820 | 3,772 | 3,786 | 36,200 | 3,774.7 | 3,638.0 |
| 12/09(火) | 3,844 | 3,844 | 3,738 | 3,772 | 41,000 | 3,758.3 | 3,621.7 |
| 12/08(月) | 3,748 | 3,815 | 3,738 | 3,796 | 38,600 | 3,744.7 | 3,603.9 |
| 12/05(金) | 3,791 | 3,835 | 3,738 | 3,743 | 36,000 | 3,729.3 | 3,585.9 |
| 12/04(木) | 3,733 | 3,815 | 3,709 | 3,777 | 57,000 | 3,750.5 | 3,568.9 |
| 12/03(水) | 3,704 | 3,772 | 3,685 | 3,704 | 42,400 | 3,761.2 | 3,553.0 |
| 12/02(火) | 3,719 | 3,757 | 3,704 | 3,704 | 29,800 | 3,788.3 | 3,542.8 |
| 12/01(月) | 3,849 | 3,869 | 3,680 | 3,719 | 59,200 | 3,775.7 | 3,530.2 |
| 11/28(金) | 3,830 | 3,893 | 3,820 | 3,849 | 33,200 | 3,764.1 | 3,517.7 |
| 11/27(木) | 3,849 | 3,849 | 3,796 | 3,830 | 38,000 | 3,714.8 | 3,497.0 |
| 11/26(水) | 3,641 | 4,265 | 3,641 | 3,840 | 221,600 | 3,666.4 | 3,476.5 |
| 11/25(火) | 3,675 | 3,675 | 3,603 | 3,641 | 41,600 | 3,593.9 | 3,458.7 |
| 11/21(金) | 3,559 | 3,661 | 3,559 | 3,661 | 30,600 | 3,568.7 | 3,446.3 |
| 11/20(木) | 3,641 | 3,656 | 3,578 | 3,603 | 27,200 | 3,538.7 | 3,434.9 |
| 11/19(水) | 3,477 | 3,617 | 3,467 | 3,588 | 44,800 | 3,535.8 | 3,425.2 |
| 11/18(火) | 3,496 | 3,530 | 3,467 | 3,477 | 32,200 | 3,527.1 | 3,411.8 |
| 11/17(月) | 3,535 | 3,549 | 3,511 | 3,516 | 15,600 | 3,543.6 | 3,403.3 |
| 11/14(金) | 3,540 | 3,603 | 3,511 | 3,511 | 26,400 | 3,549.4 | 3,395.8 |
| 11/13(木) | 3,598 | 3,636 | 3,578 | 3,588 | 31,000 | 3,534.9 | 3,385.7 |
| 11/12(水) | 3,603 | 3,603 | 3,540 | 3,545 | 39,200 | 3,497.1 | 3,373.2 |
| 11/11(火) | 3,530 | 3,598 | 3,438 | 3,559 | 79,200 | 3,460.4 | 3,362.9 |
| 11/10(月) | 3,467 | 3,603 | 3,409 | 3,545 | 77,200 | 3,424.6 | 3,349.6 |
| 11/07(金) | 3,385 | 3,438 | 3,375 | 3,438 | 29,200 | 3,381.1 | 3,339.1 |
| 11/06(木) | 3,332 | 3,419 | 3,332 | 3,399 | 25,200 | 3,362.7 | 3,334.7 |
| 11/05(水) | 3,390 | 3,390 | 3,264 | 3,361 | 48,000 | 3,346.3 | 3,335.1 |
| 11/04(火) | 3,375 | 3,433 | 3,332 | 3,380 | 27,200 | 3,350.1 | 3,333.1 |
| 10/31(金) | 3,346 | 3,346 | 3,283 | 3,327 | 31,000 | 3,363.7 | 3,333.1 |
| 10/30(木) | 3,317 | 3,356 | 3,308 | 3,346 | 41,800 | 3,376.3 | 3,334.9 |
| 10/29(水) | 3,361 | 3,370 | 3,298 | 3,317 | 36,800 | 3,387.9 | 3,333.5 |
| 10/28(火) | 3,433 | 3,433 | 3,366 | 3,380 | 43,600 | 3,390.8 | 3,331.6 |
| 10/27(月) | 3,390 | 3,472 | 3,390 | 3,448 | 37,600 | 3,378.2 | 3,323.5 |
| 10/24(金) | 3,404 | 3,404 | 3,366 | 3,390 | 27,000 | 3,367.6 | 3,313.4 |
| 10/23(木) | 3,341 | 3,404 | 3,327 | 3,404 | 35,000 | 3,355.9 | 3,307.4 |
| 10/22(水) | 3,322 | 3,337 | 3,283 | 3,332 | 21,000 | 3,350.1 | 3,301.2 |
| 10/21(火) | 3,404 | 3,404 | 3,298 | 3,317 | 34,800 | 3,355.9 | 3,297.5 |
| 10/20(月) | 3,341 | 3,395 | 3,341 | 3,395 | 31,000 | 3,343.4 | 3,290.2 |
| 10/17(金) | 3,361 | 3,385 | 3,312 | 3,332 | 26,800 | 3,317.3 | 3,281.9 |
| 10/16(木) | 3,337 | 3,385 | 3,312 | 3,375 | 27,600 | 3,316.3 | 3,276.4 |
| 10/15(水) | 3,283 | 3,361 | 3,254 | 3,361 | 34,000 | 3,293.1 | 3,270.5 |
| 10/14(火) | 3,264 | 3,298 | 3,206 | 3,254 | 56,600 | 3,275.7 | 3,263.5 |
| 10/10(金) | 3,298 | 3,303 | 3,250 | 3,264 | 43,800 | 3,282.4 | 3,260.8 |
| 10/09(木) | 3,293 | 3,327 | 3,259 | 3,327 | 45,800 | 3,274.7 | 3,253.8 |
| 10/08(水) | 3,274 | 3,322 | 3,240 | 3,259 | 25,600 | 3,266.0 | 3,238.5 |
| 10/07(火) | 3,279 | 3,293 | 3,235 | 3,274 | 36,000 | 3,279.5 | 3,222.5 |
| 10/06(月) | 3,293 | 3,322 | 3,254 | 3,288 | 50,400 | 3,306.6 | 3,205.5 |
| 10/03(金) | 3,250 | 3,312 | 3,206 | 3,225 | 65,800 | 3,311.5 | 3,187.1 |
| 10/02(木) | 3,312 | 3,366 | 3,279 | 3,283 | 61,200 | 3,342.4 | 3,166.2 |
| 10/01(水) | 3,409 | 3,409 | 3,240 | 3,327 | 105,400 | 3,359.8 | 3,144.5 |
| 09/30(火) | 3,308 | 3,424 | 3,293 | 3,409 | 76,000 | 3,356.9 | 3,121.5 |
| 09/29(月) | 3,390 | 3,428 | 3,312 | 3,312 | 53,000 | 3,328.9 | 3,097.9 |
| 09/26(金) | 3,370 | 3,395 | 3,356 | 3,380 | 64,000 | 3,301.8 | 3,078.6 |
| 09/25(木) | 3,346 | 3,404 | 3,322 | 3,370 | 112,400 | 3,265.0 | 3,060.0 |
| 09/24(水) | 3,269 | 3,312 | 3,235 | 3,312 | 77,200 | 3,238.9 | 3,040.9 |
| 09/22(月) | 3,177 | 3,322 | 3,177 | 3,269 | 89,400 | 3,226.4 | 3,022.9 |
| 09/19(金) | 3,211 | 3,235 | 3,167 | 3,177 | 52,400 | 3,220.6 | 3,004.7 |
| 09/18(木) | 3,221 | 3,235 | 3,177 | 3,196 | 44,400 | 3,211.8 | 2,992.7 |
| 09/17(水) | 3,269 | 3,274 | 3,187 | 3,240 | 60,600 | 3,209.9 | 2,979.3 |
| 09/16(火) | 3,235 | 3,264 | 3,206 | 3,250 | 98,800 | 3,201.2 | 2,961.9 |
| 09/12(金) | 3,148 | 3,240 | 3,129 | 3,240 | 120,000 | 3,196.4 | - |
| 09/11(木) | 3,182 | 3,182 | 3,075 | 3,134 | 128,400 | 3,185.7 | - |
| 09/10(水) | 3,148 | 3,187 | 3,143 | 3,187 | 50,400 | 3,196.4 | - |
| 09/09(火) | 3,225 | 3,245 | 3,167 | 3,196 | 62,400 | 3,177.0 | - |
| 09/08(月) | 3,192 | 3,235 | 3,182 | 3,225 | 64,400 | 3,126.7 | - |
| 09/05(金) | 3,143 | 3,201 | 3,114 | 3,187 | 154,000 | 3,053.2 | - |
| 09/04(木) | 3,075 | 3,298 | 3,075 | 3,187 | 414,800 | 2,985.5 | - |
| 09/03(水) | 3,042 | 3,124 | 2,950 | 3,090 | 1,570,200 | 2,914.0 | - |
| 09/02(火) | 2,853 | 2,969 | 2,848 | 2,945 | 263,800 | 2,836.6 | - |
| 09/01(月) | 2,848 | 2,882 | 2,834 | 2,858 | 173,400 | 2,796.0 | - |
| 08/29(金) | 2,839 | 2,853 | 2,795 | 2,848 | 208,800 | 2,774.7 | - |
| 08/28(木) | 2,751 | 2,839 | 2,727 | 2,829 | 750,400 | 2,768.9 | - |
| 08/27(水) | 2,747 | 2,785 | 2,684 | 2,703 | 510,800 | 2,768.9 | - |
| 08/26(火) | 2,727 | 2,766 | 2,708 | 2,742 | 155,200 | 2,811.5 | - |
| 08/25(月) | 2,795 | 2,814 | 2,747 | 2,751 | 128,600 | 2,841.4 | - |
| 08/22(金) | 2,829 | 2,848 | 2,800 | 2,819 | 143,800 | 2,863.7 | - |
| 08/21(木) | 2,839 | 2,858 | 2,824 | 2,829 | 398,200 | 2,862.7 | - |
| 08/20(水) | 2,887 | 2,926 | 2,877 | 2,916 | 20,800 | 2,872.4 | - |
| 08/19(火) | 2,872 | 2,950 | 2,872 | 2,892 | 32,000 | 2,861.7 | - |
| 08/18(月) | 2,819 | 2,863 | 2,819 | 2,863 | 14,000 | 2,844.3 | - |
| 08/15(金) | 2,877 | 2,901 | 2,814 | 2,814 | 20,600 | 2,831.8 | - |
| 08/14(木) | 2,858 | 2,877 | 2,814 | 2,877 | 20,400 | 2,817.3 | - |
| 08/13(水) | 2,805 | 2,863 | 2,771 | 2,863 | 17,000 | 2,787.3 | - |
| 08/12(火) | 2,839 | 2,839 | 2,776 | 2,805 | 33,600 | 2,745.7 | - |
