?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,270 | 1,278 | 1,258 | 1,274 | 1,269,800 | 1,280.2 | 1,267.6 |
| 08/12(水) | 1,282 | 1,291 | 1,272 | 1,277 | 1,476,800 | 1,276.5 | 1,266.1 |
| 08/10(月) | 1,287 | 1,289 | 1,260 | 1,286 | 1,413,200 | 1,271.6 | 1,265.2 |
| 08/07(金) | 1,273 | 1,294 | 1,264 | 1,288 | 1,418,900 | 1,267.6 | 1,261.3 |
| 08/06(木) | 1,263 | 1,278 | 1,247 | 1,278 | 1,826,000 | 1,266.0 | 1,256.9 |
| 08/05(水) | 1,249 | 1,258 | 1,233 | 1,255 | 1,571,000 | 1,270.3 | 1,251.3 |
| 08/04(火) | 1,283 | 1,283 | 1,239 | 1,252 | 1,801,500 | 1,285.4 | 1,247.6 |
| 08/03(月) | 1,294 | 1,311 | 1,246 | 1,266 | 2,749,600 | 1,296.4 | 1,243.5 |
| 07/31(金) | 1,270 | 1,296 | 1,268 | 1,280 | 1,995,000 | 1,301.3 | 1,238.0 |
| 07/30(木) | 1,318 | 1,331 | 1,282 | 1,300 | 2,304,600 | 1,294.6 | 1,231.5 |
| 07/29(水) | 1,308 | 1,336 | 1,293 | 1,331 | 2,752,800 | 1,282.5 | 1,223.4 |
| 07/28(火) | 1,293 | 1,316 | 1,293 | 1,307 | 2,007,500 | 1,265.6 | 1,213.9 |
| 07/27(月) | 1,256 | 1,296 | 1,252 | 1,290 | 1,644,100 | 1,257.7 | 1,205.2 |
| 07/24(金) | 1,217 | 1,254 | 1,213 | 1,246 | 1,505,300 | 1,253.4 | 1,196.8 |
| 07/23(木) | 1,236 | 1,239 | 1,228 | 1,239 | 1,294,400 | 1,258.1 | 1,190.3 |
| 07/22(水) | 1,240 | 1,251 | 1,224 | 1,246 | 1,761,000 | 1,261.7 | 1,183.9 |
| 07/21(火) | 1,277 | 1,289 | 1,258 | 1,268 | 1,560,900 | 1,265.1 | 1,177.7 |
| 07/17(金) | 1,272 | 1,287 | 1,264 | 1,269 | 1,781,900 | 1,259.5 | 1,171.2 |
| 07/16(木) | 1,250 | 1,272 | 1,249 | 1,270 | 1,150,600 | 1,252.2 | 1,164.0 |
| 07/15(水) | 1,270 | 1,274 | 1,247 | 1,257 | 1,672,800 | 1,244.9 | 1,156.5 |
| 07/14(火) | 1,240 | 1,275 | 1,240 | 1,263 | 1,882,300 | 1,243.5 | 1,149.8 |
| 07/13(月) | 1,246 | 1,249 | 1,221 | 1,240 | 1,422,700 | 1,237.8 | 1,142.2 |
| 07/10(金) | 1,242 | 1,244 | 1,225 | 1,232 | 1,950,800 | 1,240.9 | 1,135.2 |
| 07/09(木) | 1,234 | 1,240 | 1,225 | 1,233 | 1,229,500 | 1,231.9 | 1,127.9 |
| 07/08(水) | 1,243 | 1,250 | 1,233 | 1,250 | 1,785,800 | 1,221.0 | 1,120.3 |
| 07/07(火) | 1,254 | 1,254 | 1,220 | 1,235 | 2,434,500 | 1,198.7 | 1,112.1 |
| 07/06(月) | 1,208 | 1,262 | 1,205 | 1,255 | 3,418,600 | 1,184.0 | 1,104.4 |
| 07/03(金) | 1,195 | 1,206 | 1,184 | 1,187 | 2,275,300 | 1,163.0 | 1,097.4 |
| 07/02(木) | 1,153 | 1,179 | 1,144 | 1,179 | 2,465,300 | 1,151.0 | 1,093.6 |
| 07/01(水) | 1,152 | 1,160 | 1,137 | 1,139 | 1,447,300 | 1,138.8 | 1,089.2 |
| 06/30(火) | 1,154 | 1,161 | 1,145 | 1,161 | 2,398,300 | 1,130.8 | 1,086.3 |
| 06/29(月) | 1,132 | 1,158 | 1,132 | 1,150 | 2,890,300 | 1,117.0 | 1,082.3 |
| 06/26(金) | 1,125 | 1,131 | 1,115 | 1,127 | 1,628,300 | 1,104.7 | 1,079.3 |
| 06/25(木) | 1,109 | 1,127 | 1,096 | 1,118 | 1,926,400 | 1,095.6 | 1,077.1 |
| 06/24(水) | 1,091 | 1,102 | 1,090 | 1,099 | 1,442,900 | 1,088.8 | 1,075.2 |
| 06/23(火) | 1,087 | 1,103 | 1,081 | 1,092 | 1,403,800 | 1,084.7 | 1,074.1 |
| 06/22(月) | 1,069 | 1,094 | 1,066 | 1,089 | 1,079,900 | 1,084.7 | 1,075.0 |
| 06/19(金) | 1,081 | 1,092 | 1,069 | 1,082 | 1,924,100 | 1,087.7 | 1,074.3 |
| 06/18(木) | 1,071 | 1,084 | 1,059 | 1,084 | 2,325,300 | 1,089.1 | 1,074.5 |
| 06/17(水) | 1,090 | 1,095 | 1,074 | 1,078 | 1,033,900 | 1,088.9 | 1,073.9 |
| 06/16(火) | 1,100 | 1,104 | 1,080 | 1,092 | 1,246,800 | 1,091.3 | 1,073.5 |
| 06/15(月) | 1,091 | 1,113 | 1,086 | 1,104 | 1,448,600 | 1,087.7 | 1,072.1 |
| 06/12(金) | 1,091 | 1,094 | 1,083 | 1,089 | 2,099,800 | 1,079.5 | 1,070.6 |
| 06/11(木) | 1,092 | 1,099 | 1,071 | 1,083 | 2,043,600 | 1,072.1 | 1,071.9 |
| 06/10(水) | 1,085 | 1,091 | 1,074 | 1,090 | 1,917,900 | 1,064.1 | 1,073.8 |
| 06/09(火) | 1,065 | 1,080 | 1,061 | 1,074 | 1,798,500 | 1,054.9 | 1,075.1 |
| 06/08(月) | 1,063 | 1,070 | 1,048 | 1,063 | 1,691,700 | 1,048.7 | 1,076.6 |
| 06/05(金) | 1,055 | 1,072 | 1,044 | 1,052 | 1,506,300 | 1,052.2 | 1,080.5 |
| 06/04(木) | 1,040 | 1,049 | 1,033 | 1,043 | 1,708,000 | 1,060.1 | 1,084.1 |
| 06/03(水) | 1,040 | 1,048 | 1,034 | 1,044 | 1,660,400 | 1,065.5 | 1,088.2 |
| 06/02(火) | 1,063 | 1,063 | 1,039 | 1,043 | 2,402,500 | 1,069.7 | 1,092.7 |
| 06/01(月) | 1,095 | 1,098 | 1,072 | 1,080 | 2,007,500 | 1,073.4 | 1,097.7 |
| 05/29(金) | 1,071 | 1,109 | 1,070 | 1,091 | 2,502,400 | 1,072.4 | 1,101.7 |
| 05/28(木) | 1,083 | 1,087 | 1,068 | 1,070 | 1,900,200 | 1,068.6 | 1,106.0 |
| 05/27(水) | 1,060 | 1,069 | 1,053 | 1,065 | 1,953,000 | 1,068.5 | 1,111.7 |
| 05/26(火) | 1,070 | 1,071 | 1,058 | 1,062 | 1,351,400 | 1,070.0 | 1,117.4 |
| 05/25(月) | 1,077 | 1,077 | 1,059 | 1,075 | 1,318,400 | 1,080.4 | 1,122.8 |
| 05/22(金) | 1,068 | 1,074 | 1,056 | 1,072 | 1,400,900 | 1,079.9 | 1,127.4 |
| 05/21(木) | 1,087 | 1,087 | 1,064 | 1,069 | 1,395,400 | 1,082.5 | 1,132.4 |
| 05/20(水) | 1,108 | 1,108 | 1,059 | 1,073 | 2,399,600 | 1,082.6 | 1,137.8 |
| 05/19(火) | 1,095 | 1,121 | 1,072 | 1,114 | 2,092,800 | 1,081.7 | 1,144.4 |
| 05/18(月) | 1,090 | 1,093 | 1,070 | 1,073 | 1,717,200 | 1,070.1 | 1,149.2 |
| 05/15(金) | 1,070 | 1,085 | 1,065 | 1,085 | 1,702,000 | 1,069.2 | 1,154.8 |
| 05/14(木) | 1,071 | 1,083 | 1,065 | 1,070 | 1,820,200 | 1,076.0 | 1,160.1 |
| 05/13(水) | 1,059 | 1,073 | 1,057 | 1,068 | 2,249,000 | 1,088.1 | 1,166.7 |
| 05/12(火) | 1,077 | 1,095 | 1,056 | 1,056 | 3,276,900 | 1,099.0 | 1,173.3 |
| 05/11(月) | 1,071 | 1,086 | 1,054 | 1,068 | 5,474,000 | 1,110.3 | 1,179.4 |
| 05/08(金) | 1,127 | 1,136 | 1,107 | 1,119 | 2,515,400 | 1,129.0 | 1,183.6 |
| 05/07(木) | 1,120 | 1,139 | 1,118 | 1,130 | 3,478,500 | 1,133.1 | 1,186.1 |
| 05/01(金) | 1,127 | 1,140 | 1,116 | 1,123 | 2,680,100 | 1,136.3 | 1,189.7 |
| 04/30(木) | 1,138 | 1,145 | 1,106 | 1,112 | 5,109,800 | 1,143.3 | 1,193.7 |
| 04/28(火) | 1,153 | 1,163 | 1,141 | 1,162 | 1,792,100 | 1,154.5 | 1,197.5 |
| 04/27(月) | 1,146 | 1,155 | 1,135 | 1,140 | 1,872,300 | 1,158.0 | 1,199.1 |
| 04/24(金) | 1,158 | 1,163 | 1,146 | 1,146 | 1,625,700 | 1,169.7 | 1,201.0 |
| 04/23(木) | 1,173 | 1,174 | 1,155 | 1,158 | 2,104,200 | 1,182.8 | 1,203.4 |
| 04/22(水) | 1,174 | 1,174 | 1,162 | 1,168 | 1,612,800 | 1,192.9 | 1,206.9 |
| 04/21(火) | 1,191 | 1,199 | 1,176 | 1,179 | 2,627,300 | 1,198.9 | 1,209.1 |
| 04/20(月) | 1,215 | 1,220 | 1,198 | 1,198 | 1,460,600 | 1,201.0 | 1,210.5 |
| 04/17(金) | 1,213 | 1,222 | 1,210 | 1,212 | 1,542,200 | 1,200.9 | 1,211.3 |
| 04/16(木) | 1,204 | 1,214 | 1,204 | 1,208 | 1,758,100 | 1,199.3 | 1,211.7 |
| 04/15(水) | 1,191 | 1,204 | 1,188 | 1,198 | 2,472,000 | 1,204.9 | 1,213.8 |
| 04/14(火) | 1,203 | 1,209 | 1,188 | 1,190 | 1,712,600 | 1,212.4 | 1,215.9 |
| 04/13(月) | 1,200 | 1,214 | 1,194 | 1,198 | 2,273,800 | 1,217.0 | 1,218.9 |
| 04/10(金) | 1,233 | 1,238 | 1,203 | 1,204 | 2,051,700 | 1,221.0 | 1,222.7 |
| 04/09(木) | 1,245 | 1,263 | 1,230 | 1,236 | 1,983,600 | 1,226.9 | 1,225.8 |
| 04/08(水) | 1,231 | 1,242 | 1,225 | 1,236 | 2,250,200 | 1,226.3 | 1,227.3 |
| 04/07(火) | 1,223 | 1,237 | 1,209 | 1,213 | 1,451,900 | 1,220.7 | 1,229.3 |
| 04/06(月) | 1,233 | 1,238 | 1,217 | 1,218 | 1,142,600 | 1,213.2 | 1,234.5 |
| 04/03(金) | 1,224 | 1,243 | 1,221 | 1,233 | 1,684,000 | 1,205.6 | 1,239.6 |
| 04/02(木) | 1,212 | 1,250 | 1,212 | 1,233 | 2,429,600 | 1,203.2 | 1,243.4 |
| 04/01(水) | 1,185 | 1,210 | 1,184 | 1,208 | 4,743,900 | 1,201.2 | 1,246.1 |
| 03/31(火) | 1,188 | 1,198 | 1,175 | 1,175 | 4,289,800 | 1,201.0 | 1,250.3 |
| 03/30(月) | 1,194 | 1,197 | 1,173 | 1,180 | 3,371,400 | 1,206.1 | 1,256.1 |
| 03/27(金) | 1,221 | 1,228 | 1,215 | 1,221 | 3,253,500 | 1,207.6 | 1,262.0 |
| 03/26(木) | 1,217 | 1,230 | 1,209 | 1,223 | 2,676,700 | 1,204.8 | 1,267.2 |
| 03/25(水) | 1,213 | 1,219 | 1,201 | 1,207 | 1,572,400 | 1,209.2 | 1,270.0 |
| 03/24(火) | 1,189 | 1,207 | 1,188 | 1,200 | 1,813,900 | 1,212.5 | 1,272.6 |
| 03/23(月) | 1,195 | 1,206 | 1,184 | 1,187 | 2,250,100 | 1,215.1 | 1,276.0 |
| 03/19(木) | 1,229 | 1,238 | 1,207 | 1,207 | 2,035,400 | 1,221.5 | 1,280.5 |
| 03/18(水) | 1,231 | 1,245 | 1,228 | 1,245 | 1,449,700 | 1,224.4 | 1,283.5 |
| 03/17(火) | 1,218 | 1,232 | 1,217 | 1,223 | 1,759,800 | 1,227.1 | 1,284.6 |
| 03/16(月) | 1,221 | 1,238 | 1,213 | 1,213 | 1,577,800 | 1,233.1 | 1,285.0 |
| 03/13(金) | 1,217 | 1,235 | 1,215 | 1,220 | 2,272,400 | 1,243.3 | 1,286.3 |
| 03/12(木) | 1,253 | 1,254 | 1,217 | 1,221 | 2,826,600 | 1,257.7 | 1,284.8 |
| 03/11(水) | 1,254 | 1,272 | 1,253 | 1,259 | 1,613,100 | 1,269.7 | 1,283.2 |
| 03/10(火) | 1,273 | 1,277 | 1,251 | 1,253 | 2,283,600 | 1,272.4 | 1,279.5 |
| 03/09(月) | 1,248 | 1,272 | 1,248 | 1,264 | 2,717,300 | 1,279.2 | 1,277.8 |
| 03/06(金) | 1,271 | 1,297 | 1,268 | 1,292 | 1,658,700 | 1,295.1 | 1,275.5 |
| 03/05(木) | 1,300 | 1,318 | 1,281 | 1,281 | 2,450,400 | 1,305.3 | 1,272.3 |
| 03/04(水) | 1,287 | 1,287 | 1,262 | 1,272 | 3,029,700 | 1,314.9 | 1,270.3 |
| 03/03(火) | 1,320 | 1,326 | 1,287 | 1,287 | 3,088,500 | 1,320.7 | 1,269.5 |
| 03/02(月) | 1,323 | 1,353 | 1,312 | 1,343 | 2,614,300 | 1,325.9 | 1,268.2 |
| 02/27(金) | 1,345 | 1,353 | 1,335 | 1,343 | 1,752,100 | 1,320.8 | 1,264.5 |
| 02/26(木) | 1,317 | 1,352 | 1,314 | 1,329 | 2,048,000 | 1,317.7 | 1,260.7 |
| 02/25(水) | 1,323 | 1,323 | 1,280 | 1,302 | 2,325,600 | 1,322.0 | 1,258.3 |
| 02/24(火) | 1,326 | 1,342 | 1,313 | 1,313 | 2,046,900 | 1,320.4 | 1,257.0 |
| 02/20(金) | 1,318 | 1,330 | 1,304 | 1,318 | 1,871,600 | 1,312.5 | 1,255.3 |
| 02/19(木) | 1,345 | 1,350 | 1,318 | 1,327 | 2,013,100 | 1,306.0 | 1,253.4 |
| 02/18(水) | 1,357 | 1,405 | 1,347 | 1,351 | 5,707,700 | 1,300.4 | 1,251.0 |
| 02/17(火) | 1,282 | 1,299 | 1,277 | 1,294 | 1,609,200 | 1,286.6 | 1,248.8 |
| 02/16(月) | 1,292 | 1,292 | 1,260 | 1,273 | 2,049,300 | 1,282.3 | 1,248.4 |
| 02/13(金) | 1,291 | 1,304 | 1,282 | 1,285 | 2,185,500 | 1,274.5 | 1,247.9 |
| 02/12(木) | 1,279 | 1,299 | 1,273 | 1,299 | 1,685,300 | 1,266.5 | 1,248.3 |
| 02/10(火) | 1,268 | 1,289 | 1,263 | 1,281 | 1,959,200 | 1,242.9 | 1,247.4 |
| 02/09(月) | 1,257 | 1,289 | 1,250 | 1,272 | 2,941,400 | 1,222.8 | 1,246.8 |
| 02/06(金) | 1,245 | 1,248 | 1,225 | 1,234 | 1,740,500 | 1,201.7 | 1,246.9 |
| 02/05(木) | 1,194 | 1,245 | 1,193 | 1,245 | 3,595,100 | 1,196.7 | 1,248.9 |
| 02/04(水) | 1,173 | 1,188 | 1,169 | 1,181 | 1,537,100 | 1,189.0 | 1,250.5 |
| 02/03(火) | 1,169 | 1,186 | 1,164 | 1,181 | 2,609,100 | 1,195.1 | 1,255.7 |
| 02/02(月) | 1,217 | 1,219 | 1,167 | 1,167 | 4,325,200 | 1,205.2 | 1,259.1 |
| 01/30(金) | 1,213 | 1,217 | 1,207 | 1,209 | 1,287,700 | 1,222.3 | 1,262.5 |
| 01/29(木) | 1,209 | 1,210 | 1,192 | 1,207 | 1,840,700 | 1,231.4 | 1,263.7 |
| 01/28(水) | 1,223 | 1,226 | 1,209 | 1,212 | 2,098,800 | 1,240.3 | 1,266.0 |
| 01/27(火) | 1,245 | 1,256 | 1,231 | 1,231 | 1,531,800 | 1,247.2 | 1,268.7 |
| 01/26(月) | 1,250 | 1,258 | 1,241 | 1,253 | 1,551,100 | 1,254.8 | 1,268.4 |
| 01/23(金) | 1,272 | 1,288 | 1,254 | 1,255 | 1,664,800 | 1,258.2 | 1,267.1 |
| 01/22(木) | 1,251 | 1,268 | 1,248 | 1,251 | 1,469,600 | 1,261.6 | 1,266.3 |
| 01/21(水) | 1,261 | 1,266 | 1,238 | 1,246 | 2,742,700 | 1,265.4 | 1,265.3 |
| 01/20(火) | 1,268 | 1,286 | 1,265 | 1,269 | 1,559,700 | 1,269.4 | 1,264.2 |
| 01/19(月) | 1,272 | 1,281 | 1,269 | 1,270 | 1,255,200 | 1,274.8 | 1,262.5 |
| 01/16(金) | 1,268 | 1,272 | 1,263 | 1,272 | 805,700 | 1,277.4 | 1,260.8 |
| 01/15(木) | 1,272 | 1,279 | 1,266 | 1,270 | 1,327,100 | 1,275.3 | 1,258.8 |
| 01/14(水) | 1,289 | 1,290 | 1,267 | 1,267 | 1,746,300 | 1,280.2 | 1,256.7 |
| 01/13(火) | 1,299 | 1,307 | 1,291 | 1,296 | 1,761,700 | 1,282.5 | 1,255.3 |
| 01/09(金) | 1,279 | 1,284 | 1,271 | 1,283 | 1,586,800 | 1,276.3 | 1,252.5 |
| 01/08(木) | 1,284 | 1,292 | 1,261 | 1,261 | 1,596,100 | 1,275.0 | 1,250.1 |
| 01/07(水) | 1,271 | 1,297 | 1,265 | 1,295 | 1,210,400 | 1,279.2 | 1,249.0 |
| 01/06(火) | 1,269 | 1,280 | 1,267 | 1,278 | 1,168,700 | 1,277.7 | 1,247.4 |
| 01/05(月) | 1,278 | 1,286 | 1,261 | 1,265 | 1,418,600 | 1,284.1 | 1,246.8 |
| 12/30(火) | 1,282 | 1,293 | 1,276 | 1,276 | 945,700 | 1,284.6 | 1,247.1 |
| 12/29(月) | 1,288 | 1,288 | 1,276 | 1,282 | 1,041,300 | 1,279.4 | 1,246.2 |
| 12/26(金) | 1,310 | 1,318 | 1,283 | 1,287 | 1,196,800 | 1,270.8 | 1,244.4 |
| 12/25(木) | 1,284 | 1,315 | 1,279 | 1,310 | 1,695,400 | 1,266.6 | 1,241.7 |
| 12/24(水) | 1,251 | 1,267 | 1,247 | 1,267 | 1,096,300 | 1,260.4 | 1,237.5 |
| 12/23(火) | 1,240 | 1,253 | 1,239 | 1,251 | 847,400 | 1,251.6 | 1,235.3 |
| 12/22(月) | 1,255 | 1,259 | 1,236 | 1,239 | 1,940,500 | 1,245.5 | 1,234.3 |
| 12/19(金) | 1,260 | 1,271 | 1,256 | 1,266 | 2,458,700 | 1,244.4 | 1,233.6 |
| 12/18(木) | 1,233 | 1,281 | 1,233 | 1,279 | 2,598,500 | 1,236.6 | 1,233.9 |
| 12/17(水) | 1,222 | 1,225 | 1,208 | 1,223 | 1,571,100 | 1,224.7 | 1,233.5 |
| 12/16(火) | 1,223 | 1,228 | 1,220 | 1,220 | 1,693,000 | 1,225.1 | 1,234.8 |
| 12/15(月) | 1,229 | 1,242 | 1,228 | 1,234 | 1,077,200 | 1,226.7 | 1,236.2 |
| 12/12(金) | 1,216 | 1,234 | 1,216 | 1,227 | 1,883,700 | 1,224.5 | 1,236.4 |
| 12/11(木) | 1,233 | 1,234 | 1,217 | 1,220 | 1,431,100 | 1,222.5 | 1,236.1 |
| 12/10(水) | 1,220 | 1,232 | 1,214 | 1,225 | 1,784,700 | 1,225.0 | 1,236.2 |
| 12/09(火) | 1,218 | 1,229 | 1,218 | 1,228 | 1,006,100 | 1,225.1 | 1,236.7 |
| 12/08(月) | 1,221 | 1,225 | 1,215 | 1,222 | 952,400 | 1,223.8 | 1,236.2 |
| 12/05(金) | 1,228 | 1,235 | 1,211 | 1,217 | 1,585,000 | 1,226.1 | 1,237.6 |
| 12/04(木) | 1,217 | 1,236 | 1,215 | 1,232 | 1,832,800 | 1,233.7 | 1,239.9 |
| 12/03(水) | 1,219 | 1,231 | 1,212 | 1,225 | 1,285,800 | 1,239.7 | 1,242.9 |
| 12/02(火) | 1,234 | 1,235 | 1,219 | 1,222 | 956,600 | 1,249.3 | 1,246.1 |
| 12/01(月) | 1,248 | 1,250 | 1,232 | 1,234 | 1,160,700 | 1,255.4 | 1,249.2 |
| 11/28(金) | 1,263 | 1,268 | 1,253 | 1,255 | 749,600 | 1,256.1 | 1,251.9 |
| 11/27(木) | 1,261 | 1,269 | 1,251 | 1,262 | 1,235,300 | 1,249.2 | 1,253.9 |
| 11/26(水) | 1,253 | 1,280 | 1,250 | 1,273 | 1,636,500 | 1,237.5 | 1,256.4 |
| 11/25(火) | 1,253 | 1,260 | 1,234 | 1,252 | 1,586,700 | 1,225.5 | 1,258.0 |
| 11/21(金) | 1,226 | 1,245 | 1,226 | 1,237 | 1,924,600 | 1,220.1 | 1,260.2 |
| 11/20(木) | 1,210 | 1,230 | 1,210 | 1,221 | 1,604,300 | 1,217.2 | 1,263.7 |
| 11/19(水) | 1,211 | 1,219 | 1,199 | 1,204 | 1,874,900 | 1,227.5 | 1,267.2 |
| 11/18(火) | 1,221 | 1,224 | 1,206 | 1,213 | 1,921,200 | 1,240.8 | 1,271.4 |
| 11/17(月) | 1,221 | 1,230 | 1,211 | 1,225 | 2,203,100 | 1,249.1 | 1,276.1 |
| 11/14(金) | 1,278 | 1,287 | 1,219 | 1,223 | 4,304,000 | 1,255.1 | 1,281.2 |
| 11/13(木) | 1,281 | 1,283 | 1,267 | 1,272 | 1,108,500 | 1,258.3 | 1,286.3 |
| 11/12(水) | 1,274 | 1,298 | 1,265 | 1,270 | 1,735,600 | 1,247.4 | 1,290.0 |
| 11/11(火) | 1,250 | 1,263 | 1,246 | 1,255 | 1,080,300 | 1,238.1 | 1,293.8 |
| 11/10(月) | 1,248 | 1,257 | 1,240 | 1,255 | 1,416,400 | 1,234.6 | 1,297.7 |
| 11/07(金) | 1,233 | 1,251 | 1,232 | 1,239 | 1,563,600 | 1,226.7 | 1,300.6 |
| 11/06(木) | 1,224 | 1,240 | 1,218 | 1,218 | 1,240,600 | 1,230.3 | 1,306.3 |
| 11/05(水) | 1,254 | 1,257 | 1,222 | 1,223 | 2,217,200 | 1,241.6 | 1,311.9 |
| 11/04(火) | 1,222 | 1,250 | 1,219 | 1,237 | 2,318,000 | 1,258.5 | 1,317.1 |
| 10/31(金) | 1,257 | 1,267 | 1,213 | 1,216 | 3,504,000 | 1,272.2 | 1,323.2 |
| 10/30(木) | 1,268 | 1,272 | 1,250 | 1,257 | 1,525,000 | 1,288.8 | 1,330.2 |
| 10/29(水) | 1,305 | 1,308 | 1,274 | 1,274 | 2,298,600 | 1,297.4 | 1,334.6 |
| 10/28(火) | 1,317 | 1,319 | 1,300 | 1,308 | 1,103,000 | 1,303.7 | 1,338.3 |
| 10/27(月) | 1,302 | 1,317 | 1,298 | 1,305 | 1,385,600 | 1,306.8 | 1,339.8 |
| 10/24(金) | 1,297 | 1,303 | 1,292 | 1,299 | 1,175,100 | 1,308.5 | 1,342.1 |
| 10/23(木) | 1,311 | 1,316 | 1,297 | 1,300 | 998,200 | 1,310.0 | 1,345.0 |
| 10/22(水) | 1,331 | 1,334 | 1,302 | 1,306 | 1,065,500 | 1,315.5 | 1,348.4 |
| 10/21(火) | 1,323 | 1,341 | 1,322 | 1,323 | 1,329,300 | 1,315.9 | 1,350.5 |
| 10/20(月) | 1,321 | 1,323 | 1,303 | 1,314 | 960,000 | 1,313.0 | 1,352.7 |
| 10/17(金) | 1,314 | 1,323 | 1,305 | 1,307 | 915,700 | 1,316.1 | 1,356.2 |
| 10/16(木) | 1,312 | 1,327 | 1,312 | 1,327 | 891,300 | 1,325.2 | 1,360.6 |
| 10/15(水) | 1,317 | 1,329 | 1,303 | 1,308 | 915,600 | 1,330.1 | 1,363.9 |
| 10/14(火) | 1,300 | 1,317 | 1,294 | 1,309 | 1,441,400 | 1,341.5 | 1,367.2 |
| 10/10(金) | 1,356 | 1,359 | 1,329 | 1,329 | 2,018,400 | 1,352.7 | 1,370.2 |
| 10/09(木) | 1,348 | 1,357 | 1,345 | 1,352 | 852,800 | 1,357.2 | 1,372.0 |
| 10/08(水) | 1,365 | 1,379 | 1,352 | 1,352 | 1,037,200 | 1,352.1 | 1,372.6 |
| 10/07(火) | 1,368 | 1,372 | 1,357 | 1,365 | 975,100 | 1,358.2 | 1,373.5 |
| 10/06(月) | 1,387 | 1,391 | 1,360 | 1,365 | 1,450,100 | 1,356.8 | 1,372.5 |
| 10/03(金) | 1,327 | 1,355 | 1,327 | 1,352 | 941,500 | 1,354.7 | 1,372.2 |
| 10/02(木) | 1,376 | 1,389 | 1,327 | 1,327 | 1,727,100 | 1,361.8 | 1,372.2 |
| 10/01(水) | 1,357 | 1,382 | 1,354 | 1,382 | 1,335,800 | 1,374.6 | 1,372.7 |
| 09/30(火) | 1,349 | 1,362 | 1,343 | 1,358 | 1,168,600 | 1,371.8 | 1,372.2 |
| 09/29(月) | 1,380 | 1,385 | 1,352 | 1,355 | 1,573,100 | 1,373.7 | 1,372.3 |
| 09/26(金) | 1,391 | 1,402 | 1,380 | 1,387 | 2,905,800 | 1,371.6 | 1,372.1 |
| 09/25(木) | 1,378 | 1,391 | 1,376 | 1,391 | 1,903,800 | 1,367.1 | 1,370.9 |
| 09/24(水) | 1,378 | 1,389 | 1,362 | 1,368 | 1,073,900 | 1,362.9 | 1,367.5 |
| 09/22(月) | 1,338 | 1,372 | 1,337 | 1,367 | 1,189,800 | 1,366.3 | 1,364.4 |
| 09/19(金) | 1,366 | 1,368 | 1,339 | 1,345 | 2,055,300 | 1,364.6 | 1,361.3 |
| 09/18(木) | 1,374 | 1,376 | 1,363 | 1,365 | 1,007,400 | 1,371.2 | 1,358.1 |
| 09/17(水) | 1,380 | 1,387 | 1,369 | 1,370 | 1,398,100 | 1,378.8 | 1,354.2 |
| 09/16(火) | 1,361 | 1,393 | 1,358 | 1,385 | 1,293,800 | 1,388.5 | - |
| 09/12(金) | 1,383 | 1,385 | 1,352 | 1,359 | 2,469,700 | 1,392.9 | - |
| 09/11(木) | 1,390 | 1,393 | 1,368 | 1,378 | 1,210,300 | 1,399.4 | - |
| 09/10(水) | 1,409 | 1,410 | 1,396 | 1,403 | 986,700 | 1,400.8 | - |
| 09/09(火) | 1,412 | 1,428 | 1,407 | 1,418 | 1,499,300 | 1,394.9 | - |
| 09/08(月) | 1,402 | 1,410 | 1,394 | 1,408 | 1,311,800 | 1,385.2 | - |
| 09/05(金) | 1,396 | 1,400 | 1,385 | 1,391 | 1,571,600 | 1,378.4 | - |
| 09/04(木) | 1,369 | 1,390 | 1,360 | 1,384 | 1,311,900 | 1,368.0 | - |
| 09/03(水) | 1,362 | 1,374 | 1,349 | 1,374 | 1,647,000 | 1,362.5 | - |
| 09/02(火) | 1,390 | 1,404 | 1,357 | 1,369 | 1,988,900 | 1,358.3 | - |
| 09/01(月) | 1,343 | 1,376 | 1,338 | 1,374 | 1,552,000 | 1,352.1 | - |
| 08/29(金) | 1,360 | 1,363 | 1,336 | 1,339 | 1,857,900 | 1,351.4 | - |
| 08/28(木) | 1,355 | 1,365 | 1,347 | 1,357 | 3,915,600 | 1,355.8 | - |
| 08/27(水) | 1,334 | 1,353 | 1,328 | 1,353 | 1,899,900 | 1,354.3 | - |
| 08/26(火) | 1,360 | 1,364 | 1,338 | 1,338 | 1,837,600 | 1,355.2 | - |
| 08/25(月) | 1,373 | 1,374 | 1,356 | 1,370 | 1,459,400 | 1,348.7 | - |
| 08/22(金) | 1,349 | 1,364 | 1,341 | 1,361 | 1,629,900 | 1,333.2 | - |
| 08/21(木) | 1,338 | 1,349 | 1,329 | 1,349 | 2,000,300 | 1,318.6 | - |
| 08/20(水) | 1,318 | 1,365 | 1,309 | 1,357 | 3,357,000 | 1,301.6 | - |
| 08/19(火) | 1,287 | 1,306 | 1,287 | 1,306 | 2,058,300 | 1,283.5 | - |
| 08/18(月) | 1,288 | 1,305 | 1,287 | 1,292 | 2,138,600 | 1,276.6 | - |
| 08/15(金) | 1,265 | 1,288 | 1,264 | 1,288 | 1,923,900 | 1,272.0 | - |
| 08/14(木) | 1,267 | 1,268 | 1,247 | 1,264 | 2,087,000 | 1,266.9 | - |
| 08/13(水) | 1,270 | 1,277 | 1,258 | 1,267 | 2,922,600 | 1,264.4 | - |
