?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 06/30(火) | 3,990 | 4,020 | 3,845 | 3,905 | 743,600 | 3,981.0 | 6,049.2 |
| 06/29(月) | 3,935 | 3,995 | 3,635 | 3,990 | 1,597,700 | 4,106.0 | 6,165.8 |
| 06/26(金) | 3,870 | 4,085 | 3,855 | 4,005 | 1,706,500 | 4,279.0 | 6,252.6 |
| 06/25(木) | 4,225 | 4,295 | 3,880 | 3,970 | 2,539,600 | 4,398.0 | 6,314.4 |
| 06/24(水) | 4,390 | 4,400 | 3,900 | 4,035 | 3,476,800 | 4,497.0 | 6,362.8 |
| 06/23(火) | 4,860 | 4,865 | 4,385 | 4,530 | 2,218,800 | 4,772.0 | 6,395.0 |
| 06/22(月) | 4,880 | 5,150 | 4,705 | 4,855 | 2,614,800 | 4,825.0 | 6,411.0 |
| 06/19(金) | 4,745 | 4,775 | 4,505 | 4,600 | 3,109,500 | 4,783.0 | 6,431.2 |
| 06/18(木) | 5,530 | 5,730 | 4,425 | 4,465 | 6,710,900 | 4,840.0 | 6,464.8 |
| 06/17(水) | 4,725 | 5,450 | 4,665 | 5,410 | 4,351,700 | 4,973.0 | 6,517.4 |
| 06/16(火) | 4,785 | 5,070 | 4,565 | 4,795 | 4,046,500 | 4,969.0 | 6,549.4 |
| 06/15(月) | 5,230 | 5,230 | 4,525 | 4,645 | 3,508,100 | 5,288.0 | 6,566.0 |
| 06/12(金) | 5,230 | 5,540 | 4,735 | 4,885 | 4,321,600 | 5,763.0 | 6,586.6 |
| 06/11(木) | 4,850 | 5,330 | 4,750 | 5,130 | 5,106,300 | 6,424.0 | 6,608.0 |
| 06/10(水) | 6,190 | 6,210 | 5,390 | 5,390 | 4,924,200 | 7,160.0 | 6,600.8 |
| 06/09(火) | 7,170 | 7,430 | 6,200 | 6,390 | 7,499,000 | 8,030.0 | 6,555.2 |
| 06/08(月) | 7,140 | 7,980 | 6,970 | 7,020 | 4,999,200 | 8,400.0 | 6,471.4 |
| 06/05(金) | 8,370 | 8,580 | 7,880 | 8,190 | 2,557,600 | 8,858.0 | 6,369.8 |
| 06/04(木) | 8,540 | 9,160 | 8,240 | 8,810 | 4,071,100 | 9,112.0 | 6,227.0 |
| 06/03(水) | 8,690 | 9,740 | 8,610 | 9,740 | 3,525,800 | 8,942.0 | 6,066.6 |
| 06/02(火) | 9,460 | 9,800 | 7,810 | 8,240 | 5,671,300 | 8,494.0 | 5,859.2 |
| 06/01(月) | 9,400 | 10,550 | 9,130 | 9,310 | 5,850,900 | 8,210.0 | 5,707.4 |
| 05/29(金) | 8,080 | 9,460 | 8,050 | 9,460 | 4,521,200 | 7,580.0 | 5,487.2 |
| 05/28(木) | 7,080 | 8,260 | 6,890 | 7,960 | 4,672,800 | 6,798.0 | 5,243.2 |
| 05/27(水) | 6,950 | 7,730 | 6,820 | 7,500 | 4,072,200 | 6,242.0 | 5,050.0 |
| 05/26(火) | 6,170 | 6,880 | 5,890 | 6,820 | 2,881,400 | 5,710.0 | 4,874.8 |
| 05/25(月) | 5,590 | 6,380 | 5,590 | 6,160 | 2,653,800 | 5,332.0 | 4,725.2 |
| 05/22(金) | 5,260 | 5,680 | 5,260 | 5,550 | 1,948,000 | 5,172.0 | 4,606.8 |
| 05/21(木) | 4,980 | 5,450 | 4,920 | 5,180 | 1,646,900 | 5,150.0 | 4,511.6 |
| 05/20(水) | 4,860 | 5,090 | 4,725 | 4,840 | 1,868,300 | 5,270.0 | 4,430.8 |
| 05/19(火) | 5,270 | 5,340 | 4,835 | 4,930 | 2,034,700 | 5,544.0 | 4,357.2 |
| 05/18(月) | 5,260 | 5,450 | 5,000 | 5,360 | 1,925,300 | 5,600.0 | 4,282.4 |
| 05/15(金) | 5,710 | 5,880 | 5,330 | 5,440 | 1,866,000 | 5,560.0 | 4,179.8 |
| 05/14(木) | 6,110 | 6,600 | 5,500 | 5,780 | 3,814,300 | 5,556.0 | 4,072.5 |
| 05/13(水) | 4,420 | 6,210 | 4,210 | 6,210 | 6,703,700 | 5,390.0 | 3,952.2 |
| 05/12(火) | 5,200 | 5,420 | 5,150 | 5,210 | 2,129,000 | 4,998.0 | 3,811.8 |
| 05/11(月) | 6,320 | 6,320 | 5,100 | 5,160 | 2,760,300 | 4,815.0 | 3,717.0 |
| 05/08(金) | 5,020 | 5,650 | 4,825 | 5,420 | 4,959,300 | 4,679.0 | 3,615.5 |
| 05/07(木) | 4,600 | 4,950 | 4,335 | 4,950 | 2,915,300 | 4,519.0 | 3,508.8 |
| 05/01(金) | 4,250 | 4,330 | 4,170 | 4,250 | 1,738,700 | 4,489.0 | 3,428.2 |
| 04/30(木) | 4,340 | 4,625 | 4,265 | 4,295 | 1,527,600 | 4,550.0 | 3,373.3 |
| 04/28(火) | 4,625 | 4,730 | 4,370 | 4,480 | 1,755,600 | 4,580.0 | 3,306.0 |
| 04/27(月) | 4,745 | 4,880 | 4,520 | 4,620 | 2,343,100 | 4,445.0 | 3,226.9 |
| 04/24(金) | 4,545 | 4,940 | 4,505 | 4,800 | 2,555,300 | 4,193.0 | 3,139.9 |
| 04/23(木) | 4,440 | 4,790 | 4,315 | 4,555 | 4,917,500 | 3,859.0 | 3,054.8 |
| 04/22(水) | 3,765 | 4,505 | 3,715 | 4,445 | 4,744,200 | 3,572.0 | 2,989.0 |
| 04/21(火) | 3,430 | 3,925 | 3,315 | 3,805 | 2,791,300 | 3,299.0 | 2,924.1 |
| 04/20(月) | 3,155 | 3,440 | 3,150 | 3,360 | 990,200 | 3,178.0 | 2,884.4 |
| 04/17(金) | 3,160 | 3,185 | 3,125 | 3,130 | 509,400 | 3,140.0 | 2,865.0 |
| 04/16(木) | 3,120 | 3,160 | 3,065 | 3,120 | 475,300 | 3,146.0 | 2,853.1 |
| 04/15(水) | 3,240 | 3,240 | 3,040 | 3,080 | 642,700 | 3,122.0 | 2,846.5 |
| 04/14(火) | 3,240 | 3,290 | 3,145 | 3,200 | 692,100 | 3,118.0 | 2,832.4 |
| 04/13(月) | 3,130 | 3,240 | 3,115 | 3,170 | 541,600 | 3,037.0 | 2,808.6 |
| 04/10(金) | 3,050 | 3,165 | 3,045 | 3,160 | 754,600 | 2,954.4 | 2,794.7 |
| 04/09(木) | 3,015 | 3,020 | 2,911 | 3,000 | 860,100 | 2,876.8 | 2,780.3 |
| 04/08(水) | 2,950 | 3,090 | 2,941 | 3,060 | 1,817,800 | 2,817.2 | 2,771.3 |
| 04/07(火) | 2,768 | 2,807 | 2,747 | 2,795 | 405,800 | 2,773.0 | 2,769.9 |
| 04/06(月) | 2,822 | 2,855 | 2,734 | 2,757 | 712,500 | 2,738.4 | 2,781.3 |
| 04/03(金) | 2,713 | 2,834 | 2,708 | 2,772 | 663,300 | 2,737.6 | 2,795.4 |
| 04/02(木) | 2,889 | 2,963 | 2,686 | 2,702 | 1,206,500 | 2,770.2 | 2,798.7 |
| 04/01(水) | 2,769 | 2,873 | 2,738 | 2,839 | 835,500 | 2,805.5 | 2,800.0 |
| 03/31(火) | 2,672 | 2,720 | 2,622 | 2,622 | 668,700 | 2,760.0 | 2,785.9 |
| 03/30(月) | 2,785 | 2,800 | 2,686 | 2,753 | 873,300 | 2,736.0 | 2,775.3 |
| 03/27(金) | 2,895 | 2,972 | 2,797 | 2,935 | 1,664,800 | 2,674.5 | 2,762.7 |
| 03/26(木) | 2,626 | 3,015 | 2,626 | 2,878 | 4,400,100 | 2,622.2 | 2,740.8 |
| 03/25(水) | 2,584 | 2,628 | 2,575 | 2,612 | 568,300 | 2,628.2 | 2,721.1 |
| 03/24(火) | 2,646 | 2,646 | 2,464 | 2,502 | 641,100 | 2,670.6 | 2,707.6 |
| 03/23(月) | 2,587 | 2,601 | 2,418 | 2,446 | 1,232,000 | 2,732.4 | 2,696.2 |
| 03/19(木) | 2,836 | 2,836 | 2,673 | 2,673 | 727,700 | 2,818.2 | 2,695.4 |
| 03/18(水) | 2,866 | 2,924 | 2,850 | 2,908 | 539,600 | 2,850.2 | 2,690.6 |
| 03/17(火) | 2,861 | 2,910 | 2,790 | 2,824 | 650,000 | 2,859.8 | 2,674.1 |
| 03/16(月) | 2,836 | 2,914 | 2,753 | 2,812 | 1,134,600 | 2,840.3 | 2,678.2 |
| 03/13(金) | 2,756 | 2,925 | 2,711 | 2,874 | 924,500 | 2,799.3 | 2,681.1 |
| 03/12(木) | 2,926 | 2,945 | 2,829 | 2,834 | 706,400 | 2,788.8 | 2,683.1 |
| 03/11(水) | 2,875 | 2,995 | 2,858 | 2,956 | 1,143,300 | 2,782.0 | 2,680.7 |
| 03/10(火) | 2,639 | 2,759 | 2,626 | 2,726 | 933,900 | 2,746.0 | 2,667.5 |
| 03/09(月) | 2,672 | 2,701 | 2,443 | 2,607 | 1,800,700 | 2,805.7 | 2,666.5 |
| 03/06(金) | 2,785 | 2,904 | 2,697 | 2,822 | 1,153,700 | 2,900.2 | 2,667.4 |
| 03/05(木) | 2,826 | 2,834 | 2,649 | 2,800 | 1,324,200 | 2,957.7 | 2,659.8 |
| 03/04(水) | 2,806 | 2,914 | 2,661 | 2,776 | 2,279,400 | 2,968.6 | 2,656.2 |
| 03/03(火) | 3,079 | 3,233 | 2,980 | 3,025 | 1,519,300 | 2,960.7 | 2,655.0 |
| 03/02(月) | 2,954 | 3,149 | 2,903 | 3,079 | 1,468,700 | 2,852.8 | 2,645.3 |
| 02/27(金) | 2,885 | 3,159 | 2,784 | 3,109 | 2,666,900 | 2,708.6 | 2,637.1 |
| 02/26(木) | 2,736 | 2,913 | 2,709 | 2,854 | 1,670,000 | 2,574.4 | 2,624.4 |
| 02/25(水) | 2,487 | 2,791 | 2,459 | 2,736 | 2,194,400 | 2,480.7 | 2,619.1 |
| 02/24(火) | 2,348 | 2,519 | 2,328 | 2,485 | 1,506,700 | 2,411.1 | 2,622.4 |
| 02/20(金) | 2,409 | 2,426 | 2,353 | 2,358 | 593,600 | 2,368.9 | 2,633.3 |
| 02/19(木) | 2,388 | 2,459 | 2,366 | 2,439 | 948,000 | 2,340.6 | 2,648.3 |
| 02/18(水) | 2,388 | 2,448 | 2,361 | 2,386 | 653,900 | 2,337.7 | 2,658.6 |
| 02/17(火) | 2,250 | 2,422 | 2,249 | 2,388 | 1,052,100 | 2,371.3 | 2,670.1 |
| 02/16(月) | 2,221 | 2,330 | 2,199 | 2,274 | 1,275,700 | 2,393.0 | 2,680.6 |
| 02/13(金) | 2,374 | 2,404 | 2,217 | 2,217 | 1,967,600 | 2,523.3 | 2,693.8 |
| 02/12(木) | 2,527 | 2,530 | 2,379 | 2,424 | 1,915,000 | 2,656.8 | 2,711.9 |
| 02/10(火) | 2,502 | 2,637 | 2,485 | 2,554 | 2,176,700 | 2,757.1 | 2,719.3 |
| 02/09(月) | 2,553 | 2,644 | 2,479 | 2,496 | 4,980,400 | 2,800.7 | 2,720.3 |
| 02/06(金) | 2,848 | 2,935 | 2,804 | 2,926 | 712,200 | 2,826.6 | 2,722.1 |
| 02/05(木) | 2,920 | 2,980 | 2,867 | 2,884 | 692,100 | 2,781.6 | 2,707.0 |
| 02/04(水) | 2,758 | 2,956 | 2,754 | 2,925 | 1,218,300 | 2,730.8 | 2,694.3 |
| 02/03(火) | 2,675 | 2,788 | 2,663 | 2,772 | 1,096,900 | 2,672.1 | 2,680.9 |
| 02/02(月) | 2,705 | 2,754 | 2,600 | 2,626 | 749,300 | 2,659.8 | 2,673.2 |
| 01/30(金) | 2,621 | 2,715 | 2,613 | 2,701 | 489,600 | 2,683.9 | 2,673.9 |
| 01/29(木) | 2,608 | 2,639 | 2,582 | 2,631 | 439,500 | 2,700.0 | 2,670.7 |
| 01/28(水) | 2,665 | 2,675 | 2,597 | 2,632 | 571,300 | 2,748.6 | 2,670.4 |
| 01/27(火) | 2,696 | 2,711 | 2,659 | 2,710 | 649,500 | 2,780.8 | 2,664.4 |
| 01/26(月) | 2,732 | 2,804 | 2,692 | 2,746 | 821,900 | 2,783.0 | 2,658.1 |
| 01/23(金) | 2,857 | 2,859 | 2,782 | 2,782 | 827,400 | 2,797.7 | 2,654.6 |
| 01/22(木) | 2,799 | 2,880 | 2,759 | 2,873 | 853,200 | 2,792.7 | 2,658.6 |
| 01/21(水) | 2,638 | 2,809 | 2,604 | 2,793 | 1,020,800 | 2,764.7 | 2,663.1 |
| 01/20(火) | 2,811 | 2,893 | 2,721 | 2,721 | 1,095,300 | 2,745.4 | 2,671.8 |
| 01/19(月) | 2,757 | 2,838 | 2,717 | 2,820 | 692,900 | 2,735.8 | 2,686.7 |
| 01/16(金) | 2,745 | 2,793 | 2,714 | 2,757 | 581,100 | 2,702.0 | 2,699.3 |
| 01/15(木) | 2,706 | 2,765 | 2,698 | 2,733 | 560,300 | 2,671.6 | 2,716.1 |
| 01/14(水) | 2,671 | 2,751 | 2,649 | 2,696 | 736,300 | 2,658.4 | 2,723.0 |
| 01/13(火) | 2,720 | 2,769 | 2,667 | 2,673 | 591,600 | 2,641.1 | 2,729.1 |
| 01/09(金) | 2,626 | 2,654 | 2,607 | 2,650 | 431,100 | 2,622.2 | 2,734.3 |
| 01/08(木) | 2,643 | 2,663 | 2,572 | 2,605 | 551,600 | 2,600.3 | 2,738.5 |
| 01/07(水) | 2,592 | 2,684 | 2,553 | 2,667 | 671,900 | 2,589.0 | 2,747.8 |
| 01/06(火) | 2,608 | 2,636 | 2,580 | 2,610 | 771,200 | 2,568.9 | 2,755.5 |
| 01/05(月) | 2,547 | 2,597 | 2,534 | 2,579 | 947,300 | 2,565.1 | 2,763.4 |
| 12/30(火) | 2,541 | 2,556 | 2,514 | 2,541 | 692,900 | 2,565.3 | 2,768.7 |
| 12/29(月) | 2,558 | 2,576 | 2,521 | 2,548 | 674,100 | 2,585.6 | 2,773.3 |
| 12/26(金) | 2,587 | 2,587 | 2,547 | 2,567 | 442,500 | 2,600.1 | 2,777.8 |
| 12/25(木) | 2,590 | 2,602 | 2,567 | 2,591 | 353,000 | 2,611.7 | 2,783.8 |
| 12/24(水) | 2,627 | 2,630 | 2,580 | 2,580 | 657,900 | 2,589.8 | 2,789.0 |
| 12/23(火) | 2,625 | 2,665 | 2,609 | 2,642 | 561,300 | 2,584.2 | 2,797.9 |
| 12/22(月) | 2,674 | 2,684 | 2,592 | 2,621 | 875,200 | 2,587.6 | 2,808.3 |
| 12/19(金) | 2,531 | 2,636 | 2,469 | 2,625 | 2,073,600 | 2,639.7 | 2,819.8 |
| 12/18(木) | 2,462 | 2,532 | 2,443 | 2,481 | 1,654,600 | 2,711.7 | 2,831.3 |
| 12/17(水) | 2,638 | 2,659 | 2,546 | 2,552 | 1,806,500 | 2,817.4 | 2,856.8 |
| 12/16(火) | 2,843 | 2,873 | 2,650 | 2,659 | 1,176,900 | 2,925.9 | 2,879.4 |
| 12/15(月) | 2,935 | 2,936 | 2,865 | 2,881 | 475,100 | 3,020.8 | 2,901.6 |
| 12/12(金) | 2,975 | 3,015 | 2,939 | 2,985 | 597,600 | 3,080.3 | 2,915.9 |
| 12/11(木) | 3,064 | 3,064 | 2,951 | 3,010 | 707,900 | 3,064.3 | 2,930.4 |
| 12/10(水) | 3,134 | 3,263 | 3,089 | 3,094 | 686,700 | 3,032.3 | 2,944.8 |
| 12/09(火) | 3,139 | 3,214 | 3,119 | 3,134 | 805,100 | 2,973.8 | 2,963.5 |
| 12/08(月) | 2,955 | 3,209 | 2,944 | 3,179 | 1,266,900 | 2,898.4 | 2,977.0 |
| 12/05(金) | 2,845 | 2,950 | 2,821 | 2,905 | 861,100 | 2,829.7 | 2,980.6 |
| 12/04(木) | 2,803 | 2,856 | 2,755 | 2,849 | 740,000 | 2,821.0 | 2,994.5 |
| 12/03(水) | 2,778 | 2,835 | 2,761 | 2,802 | 709,200 | 2,812.2 | 3,013.4 |
| 12/02(火) | 2,786 | 2,831 | 2,738 | 2,757 | 571,600 | 2,794.3 | 3,033.7 |
| 12/01(月) | 2,875 | 2,911 | 2,825 | 2,836 | 530,700 | 2,774.2 | 3,053.8 |
| 11/28(金) | 2,806 | 2,884 | 2,800 | 2,861 | 608,300 | 2,739.2 | 3,065.9 |
| 11/27(木) | 2,753 | 2,834 | 2,719 | 2,806 | 767,000 | 2,710.4 | 3,078.2 |
| 11/26(水) | 2,659 | 2,757 | 2,623 | 2,712 | 792,200 | 2,693.0 | 3,095.5 |
| 11/25(火) | 2,665 | 2,701 | 2,639 | 2,656 | 688,500 | 2,711.3 | 3,112.4 |
| 11/21(金) | 2,667 | 2,706 | 2,646 | 2,660 | 637,200 | 2,760.3 | 3,126.9 |
| 11/20(木) | 2,819 | 2,826 | 2,679 | 2,717 | 563,400 | 2,809.8 | 3,147.8 |
| 11/19(水) | 2,754 | 2,796 | 2,680 | 2,719 | 930,400 | 2,848.8 | 3,166.9 |
| 11/18(火) | 2,851 | 2,966 | 2,773 | 2,804 | 846,000 | 2,928.8 | 3,184.5 |
| 11/17(月) | 2,858 | 2,938 | 2,851 | 2,901 | 580,100 | 2,991.9 | 3,206.9 |
| 11/14(金) | 2,813 | 2,952 | 2,749 | 2,908 | 1,128,300 | 3,054.4 | 3,235.1 |
| 11/13(木) | 3,189 | 3,303 | 2,875 | 2,912 | 1,544,600 | 3,120.5 | 3,259.4 |
| 11/12(水) | 3,074 | 3,134 | 3,025 | 3,119 | 607,600 | 3,207.6 | 3,288.2 |
| 11/11(火) | 3,423 | 3,423 | 3,049 | 3,119 | 1,094,200 | 3,257.4 | 3,312.5 |
| 11/10(月) | 3,248 | 3,248 | 3,154 | 3,214 | 630,200 | 3,345.9 | 3,331.0 |
| 11/07(金) | 3,233 | 3,258 | 3,199 | 3,238 | 371,600 | 3,397.6 | 3,338.3 |
| 11/06(木) | 3,398 | 3,398 | 3,323 | 3,348 | 288,000 | 3,403.6 | 3,345.1 |
| 11/05(水) | 3,432 | 3,457 | 3,229 | 3,368 | 705,200 | 3,384.7 | 3,348.5 |
| 11/04(火) | 3,502 | 3,567 | 3,442 | 3,562 | 481,300 | 3,375.8 | 3,354.7 |
| 10/31(金) | 3,338 | 3,482 | 3,313 | 3,472 | 621,300 | 3,325.0 | 3,354.7 |
| 10/30(木) | 3,263 | 3,303 | 3,233 | 3,268 | 605,900 | 3,282.2 | 3,362.4 |
| 10/29(水) | 3,333 | 3,378 | 3,253 | 3,253 | 303,500 | 3,256.4 | 3,381.2 |
| 10/28(火) | 3,353 | 3,388 | 3,303 | 3,323 | 580,800 | 3,239.5 | 3,397.5 |
| 10/27(月) | 3,318 | 3,338 | 3,253 | 3,308 | 512,400 | 3,222.5 | 3,412.2 |
| 10/24(金) | 3,174 | 3,353 | 3,149 | 3,258 | 588,700 | 3,187.7 | 3,426.3 |
| 10/23(木) | 3,169 | 3,189 | 3,129 | 3,139 | 314,800 | 3,140.0 | 3,441.4 |
| 10/22(水) | 3,238 | 3,263 | 3,164 | 3,169 | 566,300 | 3,148.9 | 3,463.1 |
| 10/21(火) | 3,204 | 3,263 | 3,159 | 3,238 | 461,100 | 3,153.9 | 3,481.6 |
| 10/20(月) | 3,159 | 3,159 | 3,084 | 3,134 | 326,200 | 3,138.0 | 3,493.5 |
| 10/17(金) | 3,079 | 3,104 | 3,015 | 3,020 | 566,900 | 3,183.7 | 3,513.0 |
| 10/16(木) | 3,233 | 3,253 | 3,144 | 3,184 | 272,500 | 3,301.1 | 3,516.7 |
| 10/15(水) | 3,144 | 3,229 | 3,119 | 3,194 | 542,100 | 3,367.8 | 3,514.4 |
| 10/14(火) | 3,263 | 3,333 | 3,154 | 3,159 | 819,400 | 3,455.3 | 3,512.2 |
| 10/10(金) | 3,467 | 3,482 | 3,338 | 3,363 | 752,900 | 3,568.8 | 3,509.1 |
| 10/09(木) | 3,567 | 3,617 | 3,517 | 3,607 | 436,000 | 3,612.5 | 3,500.7 |
| 10/08(水) | 3,562 | 3,621 | 3,507 | 3,517 | 400,000 | 3,570.8 | 3,483.3 |
| 10/07(火) | 3,701 | 3,756 | 3,612 | 3,631 | 364,000 | 3,548.9 | 3,467.9 |
| 10/06(月) | 3,721 | 3,766 | 3,681 | 3,726 | 615,400 | 3,509.1 | 3,453.6 |
| 10/03(金) | 3,393 | 3,587 | 3,388 | 3,582 | 403,300 | 3,468.3 | 3,437.2 |
| 10/02(木) | 3,442 | 3,482 | 3,373 | 3,398 | 360,000 | 3,464.3 | 3,426.3 |
| 10/01(水) | 3,388 | 3,423 | 3,328 | 3,408 | 425,600 | 3,517.9 | 3,419.8 |
| 09/30(火) | 3,512 | 3,512 | 3,408 | 3,432 | 496,700 | 3,584.3 | 3,414.9 |
| 09/29(月) | 3,587 | 3,587 | 3,507 | 3,522 | 352,700 | 3,629.9 | 3,402.1 |
| 09/26(金) | 3,670 | 3,700 | 3,542 | 3,562 | 647,200 | 3,663.6 | 3,383.8 |
| 09/25(木) | 3,670 | 3,720 | 3,631 | 3,666 | 440,100 | 3,683.3 | 3,366.4 |
| 09/24(水) | 3,661 | 3,764 | 3,661 | 3,740 | 616,500 | 3,677.4 | 3,346.2 |
| 09/22(月) | 3,720 | 3,745 | 3,636 | 3,661 | 298,500 | 3,665.5 | 3,326.9 |
| 09/19(金) | 3,685 | 3,750 | 3,606 | 3,690 | 572,900 | 3,659.6 | 3,309.5 |
| 09/18(木) | 3,636 | 3,695 | 3,616 | 3,661 | 462,100 | 3,629.0 | 3,285.6 |
| 09/17(水) | 3,675 | 3,685 | 3,606 | 3,636 | 510,000 | 3,621.1 | 3,265.6 |
| 09/16(火) | 3,685 | 3,730 | 3,626 | 3,680 | 986,000 | 3,516.4 | 3,240.7 |
| 09/12(金) | 3,557 | 3,799 | 3,542 | 3,631 | 1,284,500 | 3,405.7 | - |
| 09/11(木) | 3,754 | 3,759 | 3,433 | 3,537 | 1,264,000 | 3,306.9 | - |
| 09/10(水) | 3,181 | 3,730 | 3,167 | 3,621 | 2,862,900 | 3,216.0 | - |
| 09/09(火) | 3,127 | 3,157 | 3,083 | 3,112 | 226,600 | 3,122.1 | - |
| 09/08(月) | 3,172 | 3,181 | 3,083 | 3,127 | 328,800 | 3,134.0 | - |
| 09/05(金) | 3,137 | 3,181 | 3,102 | 3,137 | 320,100 | 3,135.0 | - |
| 09/04(木) | 3,127 | 3,157 | 3,083 | 3,083 | 346,600 | 3,162.6 | - |
| 09/03(水) | 3,172 | 3,216 | 3,132 | 3,152 | 415,600 | 3,209.1 | - |
| 09/02(火) | 3,132 | 3,201 | 3,132 | 3,172 | 289,900 | 3,240.7 | - |
| 09/01(月) | 3,211 | 3,236 | 3,122 | 3,132 | 315,100 | 3,253.5 | - |
| 08/29(金) | 3,280 | 3,310 | 3,260 | 3,275 | 254,900 | 3,284.2 | - |
| 08/28(木) | 3,300 | 3,349 | 3,265 | 3,315 | 340,900 | 3,251.6 | - |
| 08/27(水) | 3,260 | 3,320 | 3,211 | 3,310 | 502,900 | 3,201.2 | - |
| 08/26(火) | 3,221 | 3,256 | 3,181 | 3,236 | 376,600 | 3,164.6 | - |
| 08/25(月) | 3,162 | 3,285 | 3,162 | 3,285 | 537,200 | 3,149.8 | - |
| 08/22(金) | 3,102 | 3,221 | 3,092 | 3,112 | 441,800 | 3,143.9 | - |
| 08/21(木) | 3,117 | 3,157 | 3,043 | 3,063 | 343,300 | 3,166.6 | - |
| 08/20(水) | 3,112 | 3,142 | 3,028 | 3,127 | 723,600 | 3,172.5 | - |
| 08/19(火) | 3,265 | 3,270 | 3,162 | 3,162 | 521,100 | 3,179.4 | - |
| 08/18(月) | 3,260 | 3,290 | 3,147 | 3,256 | 633,900 | 3,149.8 | - |
| 08/15(金) | 3,122 | 3,246 | 3,112 | 3,226 | 501,200 | 3,097.4 | - |
| 08/14(木) | 3,137 | 3,152 | 3,053 | 3,092 | 399,000 | 3,044.9 | - |
| 08/13(水) | 3,142 | 3,241 | 3,117 | 3,162 | 846,400 | 3,018.2 | - |
| 08/12(火) | 3,013 | 3,122 | 2,974 | 3,013 | 642,800 | 3,008.3 | - |
