?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,840 | 3,840 | 3,745 | 3,754 | 11,321,700 | - | - |
| 08/12(水) | 3,767 | 3,828 | 3,732 | 3,806 | 9,140,500 | 3,774.8 | 4,015.6 |
| 08/10(月) | 3,783 | 3,874 | 3,745 | 3,825 | 8,074,500 | 3,790.2 | 4,051.8 |
| 08/07(金) | 3,778 | 3,809 | 3,608 | 3,757 | 13,225,700 | 3,806.2 | 4,091.6 |
| 08/06(木) | 3,743 | 3,756 | 3,582 | 3,673 | 14,801,000 | 3,743.2 | 4,135.0 |
| 08/05(水) | 4,019 | 4,042 | 3,761 | 3,813 | 19,950,800 | 3,647.8 | 4,193.0 |
| 08/04(火) | 3,975 | 4,010 | 3,768 | 3,883 | 16,481,600 | 3,519.2 | 4,232.7 |
| 08/03(月) | 3,792 | 4,044 | 3,627 | 3,905 | 38,300,100 | 3,435.0 | 4,269.8 |
| 07/31(金) | 3,756 | 3,759 | 3,388 | 3,442 | 25,693,900 | 3,427.2 | 4,305.6 |
| 07/30(木) | 3,105 | 3,341 | 3,070 | 3,196 | 17,803,700 | 3,524.4 | 4,361.7 |
| 07/29(水) | 3,392 | 3,448 | 3,064 | 3,170 | 23,553,900 | 3,725.0 | 4,422.0 |
| 07/28(火) | 3,526 | 3,607 | 3,431 | 3,462 | 14,086,000 | 3,926.0 | 4,485.3 |
| 07/27(月) | 3,926 | 3,942 | 3,775 | 3,866 | 8,638,500 | 4,040.6 | 4,548.5 |
| 07/24(金) | 4,133 | 4,163 | 3,882 | 3,928 | 11,628,500 | 4,031.8 | 4,583.2 |
| 07/23(木) | 4,379 | 4,380 | 4,173 | 4,199 | 9,858,100 | 4,074.0 | 4,608.1 |
| 07/22(水) | 4,455 | 4,460 | 4,175 | 4,175 | 14,565,400 | 4,126.0 | 4,619.2 |
| 07/21(火) | 3,892 | 4,080 | 3,813 | 4,035 | 16,862,500 | 4,167.2 | 4,631.6 |
| 07/17(金) | 3,971 | 3,977 | 3,691 | 3,822 | 19,272,400 | 4,254.0 | 4,649.7 |
| 07/16(木) | 4,249 | 4,311 | 4,136 | 4,139 | 13,442,400 | 4,442.0 | 4,671.0 |
| 07/15(水) | 4,343 | 4,480 | 4,320 | 4,459 | 11,294,000 | 4,577.6 | 4,675.9 |
| 07/14(火) | 4,462 | 4,468 | 4,273 | 4,381 | 12,785,500 | 4,618.2 | 4,669.9 |
| 07/13(月) | 4,704 | 4,835 | 4,381 | 4,469 | 12,573,200 | 4,690.8 | 4,670.4 |
| 07/10(金) | 4,922 | 4,999 | 4,742 | 4,762 | 13,112,800 | 4,739.0 | 4,657.2 |
| 07/09(木) | 4,845 | 4,979 | 4,761 | 4,817 | 15,820,900 | 4,750.6 | 4,649.5 |
| 07/08(水) | 4,534 | 4,839 | 4,468 | 4,662 | 16,968,400 | 4,755.6 | 4,650.3 |
| 07/07(火) | 4,670 | 4,998 | 4,652 | 4,744 | 24,567,900 | 4,847.8 | 4,656.8 |
| 07/06(月) | 4,867 | 4,919 | 4,621 | 4,710 | 11,492,400 | 4,860.4 | 4,645.2 |
| 07/03(金) | 4,585 | 4,841 | 4,457 | 4,820 | 12,933,200 | 4,880.4 | 4,633.5 |
| 07/02(木) | 4,816 | 5,014 | 4,747 | 4,842 | 14,915,000 | 4,876.4 | 4,620.7 |
| 07/01(水) | 5,117 | 5,195 | 4,955 | 5,123 | 15,321,100 | 4,876.8 | 4,599.3 |
| 06/30(火) | 4,880 | 4,952 | 4,736 | 4,807 | 14,499,000 | 4,792.8 | 4,573.3 |
| 06/29(月) | 4,870 | 4,945 | 4,621 | 4,810 | 14,200,300 | 4,782.2 | 4,564.6 |
| 06/26(金) | 4,944 | 5,259 | 4,800 | 4,800 | 31,839,500 | 4,828.4 | 4,544.1 |
| 06/25(木) | 4,773 | 4,923 | 4,677 | 4,844 | 19,719,500 | 4,815.2 | 4,513.8 |
| 06/24(水) | 4,684 | 4,811 | 4,534 | 4,703 | 16,565,900 | 4,756.4 | 4,471.5 |
| 06/23(火) | 5,041 | 5,284 | 4,745 | 4,754 | 20,794,000 | 4,711.2 | 4,423.4 |
| 06/22(月) | 4,723 | 5,096 | 4,721 | 5,041 | 15,953,100 | 4,657.2 | 4,373.6 |
| 06/19(金) | 4,754 | 4,884 | 4,703 | 4,734 | 21,289,900 | 4,546.6 | 4,319.9 |
| 06/18(木) | 4,485 | 4,718 | 4,437 | 4,550 | 14,040,900 | 4,470.8 | 4,276.4 |
| 06/17(水) | 4,367 | 4,477 | 4,317 | 4,477 | 11,507,200 | 4,413.2 | 4,248.6 |
| 06/16(火) | 4,480 | 4,523 | 4,300 | 4,484 | 14,590,900 | 4,379.4 | 4,212.5 |
| 06/15(月) | 4,495 | 4,509 | 4,388 | 4,488 | 13,043,300 | 4,361.6 | 4,183.2 |
| 06/12(金) | 4,500 | 4,577 | 4,351 | 4,355 | 14,713,100 | 4,291.8 | 4,143.6 |
| 06/11(木) | 4,093 | 4,345 | 3,962 | 4,262 | 15,459,800 | 4,334.4 | 4,110.6 |
| 06/10(水) | 4,325 | 4,409 | 4,195 | 4,308 | 18,059,400 | 4,449.6 | 4,085.1 |
| 06/09(火) | 4,349 | 4,439 | 4,182 | 4,395 | 18,519,900 | 4,552.8 | 4,041.0 |
| 06/08(月) | 4,008 | 4,198 | 3,995 | 4,139 | 23,199,500 | 4,564.8 | 3,993.6 |
| 06/05(金) | 4,698 | 4,719 | 4,429 | 4,568 | 12,870,200 | 4,620.4 | 3,944.6 |
| 06/04(木) | 4,754 | 4,912 | 4,737 | 4,838 | 17,895,400 | 4,606.8 | 3,886.8 |
| 06/03(水) | 4,840 | 4,985 | 4,746 | 4,824 | 22,562,300 | 4,500.4 | 3,819.0 |
| 06/02(火) | 4,352 | 4,473 | 4,240 | 4,455 | 17,662,600 | 4,430.4 | 3,758.0 |
| 06/01(月) | 4,413 | 4,524 | 4,370 | 4,417 | 13,621,100 | 4,457.2 | 3,703.5 |
| 05/29(金) | 4,500 | 4,684 | 4,432 | 4,500 | 23,491,100 | 4,433.2 | 3,650.0 |
| 05/28(木) | 4,333 | 4,352 | 4,116 | 4,306 | 21,537,400 | 4,342.0 | 3,588.9 |
| 05/27(水) | 4,634 | 4,689 | 4,474 | 4,474 | 21,999,500 | 4,237.8 | 3,528.5 |
| 05/26(火) | 4,356 | 4,640 | 4,305 | 4,589 | 23,059,700 | 4,043.0 | 3,460.1 |
| 05/25(月) | 4,219 | 4,440 | 4,176 | 4,297 | 21,782,700 | 3,827.0 | 3,383.4 |
| 05/22(金) | 3,904 | 4,055 | 3,875 | 4,044 | 17,949,000 | 3,707.6 | 3,320.8 |
| 05/21(木) | 3,690 | 3,895 | 3,660 | 3,785 | 19,001,600 | 3,628.2 | 3,260.3 |
| 05/20(水) | 3,539 | 3,544 | 3,382 | 3,500 | 11,620,200 | 3,642.0 | 3,215.2 |
| 05/19(火) | 3,612 | 3,655 | 3,463 | 3,509 | 12,947,900 | 3,657.0 | 3,179.0 |
| 05/18(月) | 3,636 | 3,752 | 3,610 | 3,700 | 13,901,300 | 3,705.2 | 3,143.1 |
| 05/15(金) | 3,890 | 4,010 | 3,606 | 3,647 | 19,071,900 | 3,665.2 | 3,087.6 |
| 05/14(木) | 4,065 | 4,183 | 3,827 | 3,854 | 28,673,600 | 3,641.8 | 3,033.3 |
| 05/13(水) | 3,617 | 3,675 | 3,560 | 3,575 | 14,465,100 | 3,595.6 | 2,970.0 |
| 05/12(火) | 3,620 | 3,872 | 3,604 | 3,750 | 31,623,700 | 3,521.6 | 2,918.4 |
| 05/11(月) | 3,390 | 3,548 | 3,388 | 3,500 | 18,399,000 | 3,414.0 | 2,861.4 |
| 05/08(金) | 3,483 | 3,572 | 3,465 | 3,530 | 21,702,800 | 3,296.6 | 2,807.4 |
| 05/07(木) | 3,415 | 3,660 | 3,408 | 3,623 | 33,631,800 | 3,215.4 | 2,756.0 |
| 05/01(金) | 3,216 | 3,318 | 3,177 | 3,205 | 13,729,300 | 3,119.0 | 2,705.3 |
| 04/30(木) | 3,151 | 3,247 | 3,094 | 3,212 | 26,404,400 | 3,138.0 | 2,672.6 |
| 04/28(火) | 2,949 | 3,042 | 2,913 | 2,913 | 19,974,900 | 3,114.2 | 2,641.1 |
| 04/27(月) | 3,217 | 3,250 | 2,976 | 3,124 | 27,511,900 | 3,147.4 | 2,619.8 |
| 04/24(金) | 3,354 | 3,362 | 3,046 | 3,141 | 33,685,800 | 3,117.1 | 2,585.9 |
| 04/23(木) | 3,260 | 3,365 | 3,213 | 3,300 | 30,747,700 | 3,047.9 | 2,560.5 |
| 04/22(水) | 3,148 | 3,179 | 3,043 | 3,093 | 14,210,900 | 2,941.0 | 2,531.8 |
| 04/21(火) | 2,964 | 3,093 | 2,933 | 3,079 | 16,565,000 | 2,856.7 | 2,507.4 |
| 04/20(月) | 2,849 | 2,981 | 2,840 | 2,973 | 17,624,900 | 2,787.4 | 2,483.2 |
| 04/17(金) | 2,760 | 2,898 | 2,730 | 2,795 | 15,007,700 | 2,699.1 | 2,462.8 |
| 04/16(木) | 2,713 | 2,807 | 2,697 | 2,766 | 8,246,900 | 2,671.4 | 2,454.9 |
| 04/15(水) | 2,800 | 2,800 | 2,653 | 2,672 | 9,776,500 | 2,637.3 | 2,450.2 |
| 04/14(火) | 2,616 | 2,734 | 2,612 | 2,733 | 14,149,500 | 2,625.2 | 2,445.3 |
| 04/13(月) | 2,600 | 2,625 | 2,531 | 2,531 | 10,348,800 | 2,541.2 | 2,432.0 |
| 04/10(金) | 2,615 | 2,688 | 2,608 | 2,657 | 9,182,200 | 2,492.9 | 2,435.2 |
| 04/09(木) | 2,607 | 2,609 | 2,531 | 2,595 | 10,659,700 | 2,415.9 | 2,433.9 |
| 04/08(水) | 2,500 | 2,612 | 2,477 | 2,611 | 16,806,400 | 2,354.2 | 2,435.1 |
| 04/07(火) | 2,290 | 2,329 | 2,279 | 2,313 | 6,105,000 | 2,296.7 | 2,439.7 |
| 04/06(月) | 2,283 | 2,320 | 2,272 | 2,290 | 4,374,800 | 2,264.5 | 2,463.1 |
| 04/03(金) | 2,337 | 2,339 | 2,242 | 2,272 | 5,968,500 | 2,255.5 | 2,490.3 |
| 04/02(木) | 2,400 | 2,410 | 2,238 | 2,287 | 10,667,100 | 2,272.1 | 2,515.7 |
| 04/01(水) | 2,302 | 2,328 | 2,271 | 2,324 | 10,184,100 | 2,292.7 | 2,542.2 |
| 03/31(火) | 2,170 | 2,211 | 2,136 | 2,152 | 12,199,600 | 2,312.8 | 2,562.8 |
| 03/30(月) | 2,176 | 2,245 | 2,153 | 2,245 | 14,274,300 | 2,358.7 | 2,593.1 |
| 03/27(金) | 2,340 | 2,375 | 2,307 | 2,355 | 9,497,100 | 2,365.0 | 2,623.2 |
| 03/26(木) | 2,438 | 2,453 | 2,375 | 2,390 | 7,960,400 | 2,395.2 | 2,647.5 |
| 03/25(水) | 2,450 | 2,468 | 2,392 | 2,424 | 10,076,500 | 2,433.9 | 2,671.3 |
| 03/24(火) | 2,420 | 2,450 | 2,333 | 2,381 | 8,813,700 | 2,445.7 | 2,690.8 |
| 03/23(月) | 2,306 | 2,316 | 2,229 | 2,276 | 13,020,600 | 2,464.4 | 2,713.2 |
| 03/19(木) | 2,484 | 2,515 | 2,463 | 2,506 | 14,330,000 | 2,501.5 | 2,742.7 |
| 03/18(水) | 2,503 | 2,588 | 2,492 | 2,583 | 9,492,200 | 2,519.9 | 2,761.8 |
| 03/17(火) | 2,548 | 2,582 | 2,475 | 2,483 | 7,985,000 | 2,532.9 | 2,782.6 |
| 03/16(月) | 2,495 | 2,518 | 2,422 | 2,475 | 6,784,000 | 2,546.2 | 2,801.6 |
| 03/13(金) | 2,507 | 2,539 | 2,426 | 2,462 | 10,947,600 | 2,531.3 | 2,813.3 |
| 03/12(木) | 2,626 | 2,652 | 2,550 | 2,598 | 7,338,400 | 2,561.1 | 2,817.8 |
| 03/11(水) | 2,650 | 2,704 | 2,615 | 2,648 | 10,605,700 | 2,566.3 | 2,817.6 |
| 03/10(火) | 2,500 | 2,569 | 2,479 | 2,550 | 14,652,700 | 2,561.7 | 2,809.8 |
| 03/09(月) | 2,361 | 2,403 | 2,282 | 2,400 | 12,886,800 | 2,597.0 | 2,810.8 |
| 03/06(金) | 2,574 | 2,622 | 2,504 | 2,611 | 12,701,000 | 2,696.7 | 2,819.8 |
| 03/05(木) | 2,675 | 2,708 | 2,591 | 2,624 | 16,060,700 | 2,768.4 | 2,819.0 |
| 03/04(水) | 2,626 | 2,695 | 2,535 | 2,625 | 12,163,600 | 2,825.0 | 2,809.6 |
| 03/03(火) | 2,885 | 2,895 | 2,725 | 2,726 | 11,216,000 | 2,889.8 | 2,798.8 |
| 03/02(月) | 2,869 | 2,921 | 2,821 | 2,899 | 6,525,600 | 2,912.4 | 2,790.3 |
| 02/27(金) | 2,857 | 2,969 | 2,843 | 2,969 | 11,702,700 | 2,914.3 | 2,775.1 |
| 02/26(木) | 2,989 | 2,994 | 2,870 | 2,907 | 9,647,800 | 2,920.2 | 2,752.6 |
| 02/25(水) | 2,905 | 2,970 | 2,882 | 2,949 | 10,744,400 | 2,931.1 | 2,730.5 |
| 02/24(火) | 2,864 | 2,907 | 2,781 | 2,839 | 15,411,000 | 2,938.2 | 2,705.5 |
| 02/20(金) | 2,976 | 2,997 | 2,904 | 2,908 | 9,800,700 | 2,952.8 | 2,685.0 |
| 02/19(木) | 3,050 | 3,083 | 2,976 | 2,999 | 8,955,500 | 2,959.2 | 2,662.7 |
| 02/18(水) | 2,979 | 3,004 | 2,945 | 2,961 | 8,297,000 | 2,962.5 | 2,639.1 |
| 02/17(火) | 2,905 | 2,985 | 2,878 | 2,985 | 8,445,100 | 2,966.8 | 2,617.5 |
| 02/16(月) | 2,969 | 2,996 | 2,912 | 2,912 | 6,899,600 | 2,990.5 | 2,593.3 |
| 02/13(金) | 3,000 | 3,031 | 2,935 | 2,940 | 11,707,700 | 2,999.6 | 2,568.1 |
| 02/12(木) | 3,019 | 3,056 | 2,987 | 3,015 | 14,434,400 | 2,964.9 | 2,544.4 |
| 02/10(火) | 2,963 | 3,044 | 2,953 | 2,983 | 19,875,700 | 2,876.7 | 2,515.8 |
| 02/09(月) | 3,035 | 3,138 | 3,018 | 3,103 | 18,415,000 | 2,798.6 | 2,485.5 |
| 02/06(金) | 2,810 | 2,958 | 2,775 | 2,958 | 23,666,000 | 2,668.7 | 2,447.0 |
| 02/05(木) | 2,575 | 2,824 | 2,492 | 2,767 | 36,006,200 | 2,592.4 | 2,414.2 |
| 02/04(水) | 2,581 | 2,607 | 2,525 | 2,574 | 13,881,700 | 2,564.0 | 2,389.0 |
| 02/03(火) | 2,550 | 2,638 | 2,513 | 2,592 | 14,306,300 | 2,567.0 | 2,371.0 |
| 02/02(月) | 2,517 | 2,583 | 2,454 | 2,454 | 12,277,300 | 2,526.6 | 2,350.8 |
| 01/30(金) | 2,579 | 2,606 | 2,532 | 2,576 | 11,588,100 | 2,506.9 | 2,337.1 |
| 01/29(木) | 2,593 | 2,629 | 2,502 | 2,625 | 13,510,400 | 2,494.4 | 2,318.5 |
| 01/28(水) | 2,490 | 2,645 | 2,475 | 2,589 | 21,585,500 | 2,473.0 | 2,293.9 |
| 01/27(火) | 2,349 | 2,402 | 2,313 | 2,390 | 9,188,700 | 2,436.4 | 2,269.9 |
| 01/26(月) | 2,391 | 2,440 | 2,355 | 2,355 | 10,917,300 | 2,429.6 | 2,257.3 |
| 01/23(金) | 2,526 | 2,556 | 2,512 | 2,514 | 10,395,100 | 2,423.1 | 2,244.1 |
| 01/22(木) | 2,456 | 2,531 | 2,428 | 2,518 | 13,426,800 | 2,386.0 | 2,228.9 |
| 01/21(水) | 2,356 | 2,406 | 2,314 | 2,406 | 10,809,300 | 2,352.3 | 2,214.8 |
| 01/20(火) | 2,305 | 2,370 | 2,303 | 2,356 | 7,493,200 | 2,353.1 | 2,202.9 |
| 01/19(月) | 2,320 | 2,332 | 2,262 | 2,323 | 5,747,800 | 2,365.9 | 2,195.1 |
| 01/16(金) | 2,349 | 2,388 | 2,326 | 2,328 | 9,058,900 | 2,377.4 | 2,186.8 |
| 01/15(木) | 2,360 | 2,386 | 2,324 | 2,349 | 10,708,000 | 2,367.9 | 2,176.6 |
| 01/14(水) | 2,420 | 2,444 | 2,396 | 2,410 | 8,786,400 | 2,368.0 | 2,164.4 |
| 01/13(火) | 2,480 | 2,489 | 2,395 | 2,420 | 9,234,600 | 2,346.0 | 2,152.1 |
| 01/09(金) | 2,286 | 2,390 | 2,281 | 2,380 | 10,983,400 | 2,307.0 | 2,131.5 |
| 01/08(木) | 2,327 | 2,347 | 2,254 | 2,281 | 8,424,200 | 2,259.0 | 2,107.9 |
| 01/07(水) | 2,360 | 2,399 | 2,344 | 2,350 | 11,919,100 | 2,230.5 | 2,088.1 |
| 01/06(火) | 2,300 | 2,395 | 2,288 | 2,300 | 11,379,700 | 2,187.5 | 2,067.2 |
| 01/05(月) | 2,219 | 2,235 | 2,178 | 2,225 | 8,940,400 | 2,152.3 | 2,047.5 |
| 12/30(火) | 2,147 | 2,156 | 2,131 | 2,140 | 4,437,900 | 2,124.9 | 2,030.9 |
| 12/29(月) | 2,175 | 2,182 | 2,131 | 2,138 | 4,377,100 | 2,118.9 | 2,015.5 |
| 12/26(金) | 2,145 | 2,149 | 2,127 | 2,135 | 3,373,900 | 2,113.6 | 2,001.0 |
| 12/25(木) | 2,097 | 2,129 | 2,094 | 2,124 | 3,164,200 | 2,088.9 | 1,988.5 |
| 12/24(水) | 2,104 | 2,109 | 2,074 | 2,088 | 5,209,500 | 2,061.9 | 1,975.2 |
| 12/23(火) | 2,107 | 2,136 | 2,089 | 2,110 | 5,108,400 | 2,058.9 | 1,965.6 |
| 12/22(月) | 2,060 | 2,120 | 2,054 | 2,111 | 8,877,300 | 2,041.8 | 1,956.4 |
| 12/19(金) | 2,038 | 2,040 | 1,992 | 2,011 | 11,322,200 | 2,046.4 | 1,948.3 |
| 12/18(木) | 1,988 | 2,016 | 1,970 | 1,989 | 9,459,000 | 2,077.1 | 1,947.4 |
| 12/17(水) | 2,033 | 2,092 | 2,011 | 2,073 | 10,213,400 | 2,101.2 | 1,944.6 |
| 12/16(火) | 2,115 | 2,123 | 2,015 | 2,025 | 10,461,600 | 2,119.0 | 1,935.5 |
| 12/15(月) | 2,115 | 2,165 | 2,104 | 2,134 | 6,357,800 | 2,136.7 | 1,927.6 |
| 12/12(金) | 2,138 | 2,167 | 2,115 | 2,165 | 8,346,000 | 2,124.5 | 1,914.7 |
| 12/11(木) | 2,171 | 2,177 | 2,097 | 2,110 | 7,831,900 | 2,100.4 | 1,903.4 |
| 12/10(水) | 2,163 | 2,237 | 2,144 | 2,162 | 16,134,500 | 2,099.0 | 1,892.1 |
| 12/09(火) | 2,103 | 2,145 | 2,086 | 2,113 | 8,060,800 | 2,047.9 | 1,881.9 |
| 12/08(月) | 2,034 | 2,089 | 2,006 | 2,073 | 9,145,100 | 1,983.1 | 1,872.9 |
| 12/05(金) | 1,974 | 2,044 | 1,972 | 2,044 | 15,425,500 | 1,925.6 | 1,862.2 |
| 12/04(木) | 1,940 | 2,110 | 1,930 | 2,103 | 19,794,800 | 1,882.4 | 1,855.7 |
| 12/03(水) | 1,866 | 1,927 | 1,852 | 1,906 | 14,864,000 | 1,823.0 | 1,847.2 |
| 12/02(火) | 1,808 | 1,818 | 1,782 | 1,789 | 6,069,800 | 1,803.7 | 1,845.6 |
| 12/01(月) | 1,806 | 1,811 | 1,772 | 1,786 | 7,879,200 | 1,796.9 | 1,846.8 |
| 11/28(金) | 1,825 | 1,828 | 1,797 | 1,828 | 5,166,700 | 1,794.7 | 1,848.3 |
| 11/27(木) | 1,831 | 1,850 | 1,794 | 1,806 | 6,325,200 | 1,793.8 | 1,852.5 |
| 11/26(水) | 1,769 | 1,814 | 1,755 | 1,810 | 8,240,900 | 1,791.0 | 1,859.0 |
| 11/25(火) | 1,826 | 1,826 | 1,739 | 1,755 | 8,963,500 | 1,798.5 | 1,862.3 |
| 11/21(金) | 1,784 | 1,813 | 1,758 | 1,775 | 19,001,400 | 1,823.5 | 1,868.0 |
| 11/20(木) | 1,880 | 1,894 | 1,806 | 1,823 | 8,827,700 | 1,850.5 | 1,873.6 |
| 11/19(水) | 1,832 | 1,842 | 1,745 | 1,792 | 12,892,700 | 1,883.3 | 1,871.5 |
| 11/18(火) | 1,861 | 1,904 | 1,839 | 1,848 | 12,517,800 | 1,908.6 | 1,867.4 |
| 11/17(月) | 1,914 | 1,920 | 1,858 | 1,880 | 10,012,800 | 1,908.4 | 1,864.4 |
| 11/14(金) | 1,938 | 1,972 | 1,890 | 1,910 | 11,004,200 | 1,897.6 | 1,860.8 |
| 11/13(木) | 1,954 | 2,034 | 1,943 | 1,987 | 17,213,800 | 1,878.0 | 1,857.2 |
| 11/12(水) | 1,823 | 1,929 | 1,821 | 1,918 | 16,708,800 | 1,857.0 | 1,851.6 |
| 11/11(火) | 1,885 | 1,916 | 1,827 | 1,847 | 10,317,900 | 1,838.8 | 1,846.5 |
| 11/10(月) | 1,844 | 1,845 | 1,811 | 1,826 | 7,083,900 | 1,851.1 | 1,844.2 |
| 11/07(金) | 1,806 | 1,831 | 1,765 | 1,812 | 13,754,500 | 1,863.2 | 1,837.8 |
| 11/06(木) | 1,875 | 1,910 | 1,841 | 1,882 | 13,092,500 | 1,862.0 | 1,832.0 |
| 11/05(水) | 1,832 | 1,860 | 1,740 | 1,827 | 13,604,300 | 1,861.8 | 1,824.1 |
| 11/04(火) | 1,890 | 1,961 | 1,881 | 1,908 | 14,403,100 | 1,874.6 | 1,819.8 |
| 10/31(金) | 1,942 | 2,000 | 1,841 | 1,886 | 30,516,400 | 1,866.0 | 1,814.3 |
| 10/30(木) | 1,889 | 1,959 | 1,730 | 1,806 | 33,518,700 | 1,852.7 | 1,812.9 |
| 10/29(水) | 1,883 | 1,902 | 1,851 | 1,881 | 9,914,500 | 1,856.4 | 1,812.6 |
| 10/28(火) | 1,893 | 1,898 | 1,858 | 1,891 | 8,736,400 | 1,866.5 | 1,810.3 |
| 10/27(月) | 1,896 | 1,905 | 1,856 | 1,866 | 10,312,900 | 1,882.2 | 1,804.3 |
| 10/24(金) | 1,864 | 1,880 | 1,817 | 1,820 | 11,705,600 | 1,887.6 | 1,799.2 |
| 10/23(木) | 1,893 | 1,898 | 1,824 | 1,824 | 13,469,100 | 1,903.1 | 1,795.5 |
| 10/22(水) | 1,931 | 1,954 | 1,902 | 1,932 | 11,573,500 | 1,921.4 | 1,792.7 |
| 10/21(火) | 1,932 | 2,004 | 1,929 | 1,970 | 18,954,100 | 1,888.9 | 1,783.6 |
| 10/20(月) | 1,905 | 1,914 | 1,871 | 1,893 | 8,254,600 | 1,832.7 | 1,773.1 |
| 10/17(金) | 1,889 | 1,920 | 1,864 | 1,897 | 11,826,100 | 1,808.8 | 1,766.2 |
| 10/16(木) | 1,809 | 1,929 | 1,797 | 1,915 | 20,066,600 | 1,787.3 | 1,757.9 |
| 10/15(水) | 1,719 | 1,778 | 1,717 | 1,770 | 12,645,600 | 1,768.2 | 1,748.5 |
| 10/14(火) | 1,743 | 1,753 | 1,684 | 1,688 | 17,271,300 | 1,783.6 | 1,743.3 |
| 10/10(金) | 1,772 | 1,792 | 1,737 | 1,773 | 12,661,600 | 1,804.2 | 1,742.6 |
| 10/09(木) | 1,816 | 1,843 | 1,790 | 1,790 | 10,557,900 | 1,807.3 | 1,738.8 |
| 10/08(水) | 1,829 | 1,849 | 1,799 | 1,820 | 9,032,500 | 1,782.8 | 1,735.4 |
| 10/07(火) | 1,849 | 1,894 | 1,831 | 1,847 | 12,582,700 | 1,752.0 | 1,730.8 |
| 10/06(月) | 1,818 | 1,842 | 1,789 | 1,792 | 12,694,700 | 1,719.4 | 1,726.7 |
| 10/03(金) | 1,691 | 1,840 | 1,682 | 1,789 | 23,965,000 | 1,705.1 | 1,725.2 |
| 10/02(木) | 1,693 | 1,695 | 1,656 | 1,667 | 11,209,600 | 1,701.8 | 1,723.5 |
| 10/01(水) | 1,677 | 1,684 | 1,654 | 1,666 | 8,630,300 | 1,738.7 | 1,725.9 |
| 09/30(火) | 1,725 | 1,732 | 1,682 | 1,684 | 10,774,700 | 1,765.2 | 1,729.4 |
| 09/29(月) | 1,768 | 1,771 | 1,720 | 1,720 | 7,620,000 | 1,792.8 | 1,731.2 |
| 09/26(金) | 1,826 | 1,857 | 1,754 | 1,772 | 13,360,100 | 1,797.3 | 1,731.9 |
| 09/25(木) | 1,813 | 1,860 | 1,804 | 1,852 | 10,897,600 | 1,790.3 | 1,730.3 |
| 09/24(水) | 1,827 | 1,845 | 1,790 | 1,798 | 11,307,200 | 1,765.3 | 1,727.5 |
| 09/22(月) | 1,766 | 1,847 | 1,762 | 1,822 | 12,715,400 | 1,756.6 | 1,727.3 |
| 09/19(金) | 1,820 | 1,823 | 1,716 | 1,743 | 19,882,600 | 1,733.4 | 1,726.3 |
| 09/18(木) | 1,724 | 1,751 | 1,707 | 1,737 | 6,863,400 | 1,726.2 | 1,728.6 |
| 09/17(水) | 1,739 | 1,749 | 1,720 | 1,727 | 6,680,700 | 1,722.7 | 1,733.4 |
| 09/16(火) | 1,721 | 1,772 | 1,719 | 1,754 | 10,288,400 | 1,715.4 | 1,733.7 |
| 09/12(金) | 1,682 | 1,726 | 1,682 | 1,706 | 10,768,600 | 1,700.5 | - |
| 09/11(木) | 1,727 | 1,732 | 1,689 | 1,707 | 5,557,000 | 1,687.5 | - |
| 09/10(水) | 1,688 | 1,719 | 1,683 | 1,719 | 6,622,900 | 1,680.3 | - |
| 09/09(火) | 1,703 | 1,725 | 1,683 | 1,690 | 8,010,800 | 1,672.1 | - |
| 09/08(月) | 1,678 | 1,717 | 1,665 | 1,680 | 10,230,200 | 1,674.5 | - |
| 09/05(金) | 1,706 | 1,717 | 1,635 | 1,641 | 10,251,400 | 1,679.7 | - |
| 09/04(木) | 1,662 | 1,686 | 1,651 | 1,671 | 8,488,100 | 1,700.3 | - |
| 09/03(水) | 1,677 | 1,697 | 1,673 | 1,678 | 6,701,700 | 1,717.1 | - |
| 09/02(火) | 1,714 | 1,724 | 1,687 | 1,703 | 5,257,000 | 1,730.7 | - |
| 09/01(月) | 1,710 | 1,714 | 1,677 | 1,706 | 8,743,600 | 1,735.5 | - |
| 08/29(金) | 1,758 | 1,775 | 1,744 | 1,744 | 6,352,400 | 1,745.2 | - |
| 08/28(木) | 1,732 | 1,755 | 1,722 | 1,754 | 4,560,400 | 1,742.3 | - |
| 08/27(水) | 1,720 | 1,755 | 1,715 | 1,747 | 5,531,100 | 1,738.6 | - |
| 08/26(火) | 1,724 | 1,740 | 1,704 | 1,727 | 7,052,500 | 1,735.5 | - |
| 08/25(月) | 1,796 | 1,799 | 1,754 | 1,754 | 7,085,800 | 1,746.6 | - |
| 08/22(金) | 1,735 | 1,760 | 1,724 | 1,729 | 5,669,000 | 1,754.7 | - |
| 08/21(木) | 1,742 | 1,748 | 1,719 | 1,736 | 5,121,100 | 1,768.1 | - |
| 08/20(水) | 1,767 | 1,782 | 1,706 | 1,731 | 11,093,300 | 1,781.1 | - |
| 08/19(火) | 1,811 | 1,813 | 1,782 | 1,782 | 5,992,100 | 1,806.0 | - |
| 08/18(月) | 1,826 | 1,848 | 1,794 | 1,794 | 5,986,700 | 1,796.6 | - |
| 08/15(金) | 1,801 | 1,805 | 1,778 | 1,796 | 5,973,000 | 1,778.7 | - |
| 08/14(木) | 1,841 | 1,844 | 1,786 | 1,801 | 9,546,100 | 1,758.9 | - |
| 08/13(水) | 1,854 | 1,879 | 1,823 | 1,856 | 23,689,000 | 1,751.4 | - |
| 08/12(火) | 1,708 | 1,764 | 1,699 | 1,735 | 12,679,600 | 1,747.5 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/04/20(月) | 100 | 2,849 | 2,927 | -8,211円 |
| 2026/04/17(金) | 100 | 2,760 | 2,800 | -4,431円 |
