?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 07/21(火) | 1,726 | 1,727 | 1,617 | 1,676 | 3,180,900 | 2,038.2 | 2,558.6 |
| 07/17(金) | 1,620 | 1,766 | 1,600 | 1,766 | 6,741,400 | 2,212.0 | 2,602.3 |
| 07/16(木) | 2,288 | 2,320 | 1,940 | 1,940 | 5,229,000 | 2,359.8 | 2,636.4 |
| 07/15(水) | 2,402 | 2,456 | 2,370 | 2,384 | 1,055,900 | 2,479.8 | 2,655.2 |
| 07/14(火) | 2,395 | 2,465 | 2,360 | 2,425 | 1,834,200 | 2,527.2 | 2,654.7 |
| 07/13(月) | 2,505 | 2,700 | 2,261 | 2,545 | 5,622,800 | 2,562.2 | 2,660.8 |
| 07/10(金) | 2,588 | 2,609 | 2,501 | 2,505 | 1,232,100 | 2,595.2 | 2,661.0 |
| 07/09(木) | 2,625 | 2,673 | 2,535 | 2,540 | 1,263,400 | 2,613.2 | 2,663.6 |
| 07/08(水) | 2,501 | 2,665 | 2,488 | 2,621 | 1,938,400 | 2,627.2 | 2,660.0 |
| 07/07(火) | 2,664 | 2,682 | 2,572 | 2,600 | 1,684,300 | 2,653.4 | 2,659.2 |
| 07/06(月) | 2,675 | 2,855 | 2,628 | 2,710 | 4,010,100 | 2,693.8 | 2,664.8 |
| 07/03(金) | 2,548 | 2,650 | 2,423 | 2,595 | 3,256,100 | 2,704.8 | 2,653.3 |
| 07/02(木) | 2,602 | 2,680 | 2,578 | 2,610 | 2,303,000 | 2,753.8 | 2,646.5 |
| 07/01(水) | 2,849 | 2,916 | 2,752 | 2,752 | 2,044,300 | 2,882.8 | 2,651.4 |
| 06/30(火) | 2,815 | 2,838 | 2,700 | 2,802 | 2,559,700 | 2,882.8 | 2,646.1 |
| 06/29(月) | 2,835 | 2,839 | 2,602 | 2,765 | 4,119,000 | 2,897.8 | 2,666.8 |
| 06/26(金) | 3,085 | 3,115 | 2,766 | 2,840 | 7,652,200 | 2,948.8 | 2,683.8 |
| 06/25(木) | 2,952 | 3,255 | 2,822 | 3,255 | 7,253,000 | 2,884.8 | 2,694.2 |
| 06/24(水) | 2,861 | 2,945 | 2,704 | 2,752 | 6,174,200 | 2,727.2 | 2,668.0 |
| 06/23(火) | 3,215 | 3,530 | 2,843 | 2,877 | 10,261,400 | 2,652.2 | 2,663.7 |
| 06/22(月) | 2,920 | 3,020 | 2,906 | 3,020 | 1,676,400 | 2,600.8 | 2,653.7 |
| 06/19(金) | 2,547 | 2,648 | 2,470 | 2,520 | 4,760,200 | 2,550.6 | 2,618.0 |
| 06/18(木) | 2,450 | 2,588 | 2,410 | 2,467 | 4,778,100 | 2,570.6 | 2,586.2 |
| 06/17(水) | 2,520 | 2,530 | 2,335 | 2,377 | 4,464,000 | 2,559.0 | 2,550.7 |
| 06/16(火) | 2,798 | 2,838 | 2,613 | 2,620 | 3,641,400 | 2,558.0 | 2,521.3 |
| 06/15(月) | 2,761 | 2,958 | 2,730 | 2,769 | 5,823,400 | 2,549.6 | 2,483.7 |
| 06/12(金) | 2,490 | 2,737 | 2,387 | 2,620 | 7,206,800 | 2,505.8 | 2,440.4 |
| 06/11(木) | 2,252 | 2,580 | 2,250 | 2,409 | 5,654,700 | 2,495.8 | 2,409.8 |
| 06/10(水) | 2,528 | 2,594 | 2,280 | 2,372 | 4,275,000 | 2,504.0 | 2,373.6 |
| 06/09(火) | 2,580 | 2,600 | 2,401 | 2,578 | 2,722,100 | 2,549.6 | 2,335.5 |
| 06/08(月) | 2,370 | 2,570 | 2,338 | 2,550 | 3,703,900 | 2,582.0 | 2,289.2 |
| 06/05(金) | 2,400 | 2,614 | 2,381 | 2,570 | 2,707,400 | 2,556.6 | 2,245.5 |
| 06/04(木) | 2,500 | 2,650 | 2,433 | 2,450 | 2,977,900 | 2,527.4 | 2,204.0 |
| 06/03(水) | 2,820 | 2,835 | 2,540 | 2,600 | 5,276,300 | 2,583.8 | 2,164.6 |
| 06/02(火) | 2,923 | 2,923 | 2,642 | 2,740 | 9,333,700 | 2,587.8 | 2,122.4 |
| 06/01(月) | 2,425 | 2,570 | 2,340 | 2,423 | 3,772,200 | 2,703.8 | 2,073.8 |
| 05/29(金) | 2,769 | 2,790 | 2,266 | 2,424 | 6,206,100 | 2,857.2 | 2,041.3 |
| 05/28(木) | 2,420 | 2,820 | 2,400 | 2,732 | 10,123,800 | 2,992.4 | 2,007.7 |
| 05/27(水) | 3,160 | 3,220 | 2,620 | 2,620 | 8,264,500 | 2,966.0 | 1,949.8 |
| 05/26(火) | 3,260 | 3,360 | 2,915 | 3,320 | 7,776,000 | 2,971.0 | 1,900.3 |
| 05/25(月) | 3,500 | 3,620 | 3,130 | 3,190 | 10,945,800 | 2,832.2 | 1,821.0 |
| 05/22(金) | 2,580 | 3,100 | 2,570 | 3,100 | 22,249,700 | 2,619.6 | 1,751.9 |
| 05/21(木) | 2,830 | 3,100 | 2,406 | 2,600 | 28,238,900 | 2,345.0 | 1,676.7 |
| 05/20(水) | 2,426 | 2,868 | 2,203 | 2,645 | 28,690,800 | 2,140.8 | 1,616.2 |
| 05/19(火) | 2,100 | 2,627 | 2,024 | 2,626 | 31,866,100 | 1,940.0 | 1,551.7 |
| 05/18(月) | 1,896 | 2,127 | 1,836 | 2,127 | 14,634,700 | 1,750.8 | 1,491.2 |
| 05/15(金) | 1,779 | 1,886 | 1,671 | 1,727 | 13,178,900 | 1,663.0 | 1,447.6 |
| 05/14(木) | 1,613 | 1,667 | 1,547 | 1,579 | 3,773,000 | 1,688.2 | 1,420.4 |
| 05/13(水) | 1,613 | 1,659 | 1,565 | 1,641 | 3,198,400 | 1,673.6 | 1,398.8 |
| 05/12(火) | 1,749 | 1,775 | 1,641 | 1,680 | 7,128,600 | 1,629.2 | 1,376.4 |
| 05/11(月) | 1,966 | 2,048 | 1,684 | 1,688 | 12,306,600 | 1,577.0 | 1,357.8 |
| 05/08(金) | 1,500 | 1,895 | 1,490 | 1,853 | 21,634,400 | 1,531.2 | 1,338.9 |
| 05/07(木) | 1,520 | 1,610 | 1,458 | 1,506 | 6,866,100 | 1,467.2 | 1,316.6 |
| 05/01(金) | 1,465 | 1,535 | 1,415 | 1,419 | 6,150,200 | 1,459.0 | 1,303.2 |
| 04/30(木) | 1,449 | 1,503 | 1,390 | 1,419 | 4,011,900 | 1,484.0 | 1,292.6 |
| 04/28(火) | 1,505 | 1,552 | 1,450 | 1,459 | 4,160,600 | 1,505.4 | 1,291.2 |
| 04/27(月) | 1,444 | 1,550 | 1,317 | 1,533 | 9,398,000 | 1,535.4 | 1,288.5 |
| 04/24(金) | 1,521 | 1,574 | 1,446 | 1,465 | 5,229,600 | 1,545.8 | 1,279.2 |
| 04/23(木) | 1,531 | 1,687 | 1,449 | 1,544 | 15,724,700 | 1,509.8 | 1,282.4 |
| 04/22(水) | 1,570 | 1,596 | 1,474 | 1,526 | 10,711,900 | 1,477.2 | 1,289.5 |
| 04/21(火) | 1,675 | 1,877 | 1,538 | 1,609 | 23,584,500 | 1,439.6 | 1,286.5 |
| 04/20(月) | 1,290 | 1,585 | 1,275 | 1,585 | 10,246,600 | 1,410.2 | 1,279.7 |
| 04/17(金) | 1,355 | 1,379 | 1,270 | 1,285 | 5,674,400 | 1,337.4 | 1,261.9 |
| 04/16(木) | 1,329 | 1,447 | 1,313 | 1,381 | 12,719,600 | 1,297.6 | 1,254.5 |
| 04/15(水) | 1,485 | 1,489 | 1,315 | 1,338 | 12,781,300 | 1,228.0 | 1,237.3 |
| 04/14(火) | 1,299 | 1,485 | 1,255 | 1,462 | 27,264,300 | 1,183.4 | 1,218.8 |
| 04/13(月) | 1,082 | 1,269 | 1,079 | 1,221 | 10,198,100 | 1,098.0 | 1,192.9 |
| 04/10(金) | 1,045 | 1,132 | 999 | 1,086 | 7,010,600 | 1,063.4 | 1,178.4 |
| 04/09(木) | 1,103 | 1,115 | 1,019 | 1,033 | 3,332,200 | 1,053.8 | 1,172.4 |
| 04/08(水) | 1,095 | 1,152 | 1,053 | 1,115 | 5,049,900 | 1,063.4 | 1,163.4 |
| 04/07(火) | 1,072 | 1,113 | 1,006 | 1,035 | 3,281,300 | 1,083.4 | 1,154.4 |
| 04/06(月) | 1,037 | 1,118 | 1,031 | 1,048 | 5,145,400 | 1,119.6 | 1,144.1 |
| 04/03(金) | 1,111 | 1,111 | 1,028 | 1,038 | 4,347,000 | 1,169.0 | 1,132.7 |
| 04/02(木) | 1,220 | 1,224 | 1,080 | 1,081 | 6,232,600 | 1,195.6 | 1,121.1 |
| 04/01(水) | 1,315 | 1,317 | 1,206 | 1,215 | 6,677,600 | 1,210.6 | 1,103.7 |
| 03/31(火) | 1,265 | 1,331 | 1,201 | 1,216 | 9,110,900 | 1,244.0 | 1,081.6 |
| 03/30(月) | 1,080 | 1,295 | 1,080 | 1,295 | 10,056,300 | 1,279.4 | 1,061.9 |
| 03/27(金) | 1,096 | 1,225 | 1,071 | 1,171 | 10,874,200 | 1,280.4 | 1,041.0 |
| 03/26(木) | 1,352 | 1,380 | 1,143 | 1,156 | 9,585,600 | 1,355.4 | 1,025.6 |
| 03/25(水) | 1,480 | 1,515 | 1,340 | 1,382 | 10,809,600 | 1,468.4 | 1,006.9 |
| 03/24(火) | 1,480 | 1,520 | 1,328 | 1,393 | 10,931,600 | 1,482.0 | 980.2 |
| 03/23(月) | 1,429 | 1,510 | 1,300 | 1,300 | 11,264,200 | 1,491.4 | 949.1 |
| 03/19(木) | 1,641 | 1,707 | 1,510 | 1,546 | 15,979,900 | 1,459.4 | 922.5 |
| 03/18(水) | 1,423 | 1,721 | 1,405 | 1,721 | 24,986,800 | 1,370.2 | 885.9 |
| 03/17(火) | 1,620 | 1,708 | 1,374 | 1,450 | 32,272,500 | 1,216.0 | 842.2 |
| 03/16(月) | 1,140 | 1,440 | 1,140 | 1,440 | 15,285,300 | 1,101.0 | 808.9 |
| 03/13(金) | 1,159 | 1,294 | 1,086 | 1,140 | 28,227,500 | 976.2 | 773.0 |
| 03/12(木) | 1,100 | 1,100 | 1,100 | 1,100 | 341,300 | 920.0 | 749.4 |
| 03/11(水) | 900 | 980 | 876 | 950 | 12,595,600 | 886.8 | 728.2 |
| 03/10(火) | 866 | 895 | 800 | 875 | 8,776,300 | 858.8 | 709.8 |
| 03/09(月) | 796 | 837 | 754 | 816 | 7,072,000 | 861.4 | 693.0 |
| 03/06(金) | 979 | 992 | 858 | 859 | 11,169,200 | 854.0 | 677.1 |
| 03/05(木) | 897 | 960 | 862 | 934 | 16,879,800 | 834.8 | 659.4 |
| 03/04(水) | 843 | 887 | 777 | 810 | 10,545,500 | 797.4 | 638.2 |
| 03/03(火) | 824 | 929 | 824 | 888 | 17,227,200 | 764.8 | 622.4 |
| 03/02(月) | 720 | 805 | 718 | 779 | 4,899,700 | 719.6 | 604.0 |
| 02/27(金) | 732 | 795 | 720 | 763 | 7,107,200 | 708.6 | 590.1 |
| 02/26(木) | 667 | 747 | 656 | 747 | 5,034,500 | 710.2 | 577.4 |
| 02/25(水) | 681 | 709 | 637 | 647 | 3,422,500 | 718.4 | 565.1 |
| 02/24(火) | 714 | 732 | 654 | 662 | 3,414,000 | 726.6 | 557.7 |
| 02/20(金) | 741 | 763 | 673 | 724 | 5,362,500 | 737.2 | 549.8 |
| 02/19(木) | 777 | 835 | 732 | 771 | 8,742,400 | 715.4 | 539.8 |
| 02/18(水) | 731 | 788 | 721 | 788 | 2,345,800 | 688.2 | 525.2 |
| 02/17(火) | 728 | 730 | 655 | 688 | 8,553,400 | 656.8 | 509.5 |
| 02/16(月) | 645 | 715 | 615 | 715 | 7,495,000 | 644.6 | 496.1 |
| 02/13(金) | 615 | 665 | 558 | 615 | 5,901,100 | 625.4 | 481.9 |
| 02/12(木) | 627 | 645 | 605 | 635 | 3,104,000 | 610.8 | 471.4 |
| 02/10(火) | 627 | 666 | 613 | 631 | 4,904,300 | 593.8 | 459.4 |
| 02/09(月) | 670 | 716 | 621 | 627 | 13,105,600 | 581.6 | 447.4 |
| 02/06(金) | 552 | 632 | 529 | 619 | 11,800,300 | 554.2 | 435.1 |
| 02/05(木) | 530 | 610 | 521 | 542 | 7,805,200 | 521.2 | 423.4 |
| 02/04(水) | 580 | 600 | 541 | 550 | 10,183,400 | 496.8 | 414.3 |
| 02/03(火) | 524 | 570 | 502 | 570 | 4,485,700 | 470.2 | 404.9 |
| 02/02(月) | 468 | 528 | 458 | 490 | 7,128,600 | 436.8 | 394.5 |
| 01/30(金) | 425 | 459 | 414 | 454 | 2,335,300 | 422.0 | 387.2 |
| 01/29(木) | 413 | 426 | 402 | 420 | 1,083,300 | 416.8 | 381.6 |
| 01/28(水) | 403 | 419 | 398 | 417 | 863,000 | 419.0 | 376.8 |
| 01/27(火) | 408 | 409 | 396 | 403 | 752,300 | 424.8 | 372.1 |
| 01/26(月) | 420 | 426 | 407 | 416 | 828,200 | 431.8 | 368.2 |
| 01/23(金) | 431 | 439 | 417 | 428 | 838,100 | 441.2 | 364.1 |
| 01/22(木) | 452 | 459 | 424 | 431 | 1,211,700 | 448.6 | 359.9 |
| 01/21(水) | 430 | 474 | 423 | 446 | 2,220,400 | 457.0 | 355.6 |
| 01/20(火) | 468 | 469 | 438 | 438 | 1,170,900 | 448.8 | 351.0 |
| 01/19(月) | 464 | 476 | 444 | 463 | 1,819,000 | 440.4 | 347.3 |
| 01/16(金) | 481 | 505 | 451 | 465 | 4,329,400 | 418.6 | 342.7 |
| 01/15(木) | 401 | 485 | 398 | 473 | 6,287,700 | 397.4 | 338.3 |
| 01/14(水) | 396 | 410 | 385 | 405 | 1,324,400 | 373.2 | 333.4 |
| 01/13(火) | 372 | 404 | 369 | 396 | 2,658,200 | 359.2 | 331.4 |
| 01/09(金) | 360 | 367 | 347 | 354 | 667,300 | 346.6 | 329.7 |
| 01/08(木) | 354 | 365 | 344 | 359 | 952,100 | 339.6 | 329.3 |
| 01/07(水) | 357 | 379 | 345 | 352 | 4,163,000 | 332.8 | 329.3 |
| 01/06(火) | 336 | 339 | 332 | 335 | 438,000 | 325.6 | 330.4 |
| 01/05(月) | 327 | 335 | 325 | 333 | 432,900 | 321.4 | 331.9 |
| 12/30(火) | 325 | 326 | 318 | 319 | 189,600 | 317.0 | 333.3 |
| 12/29(月) | 324 | 331 | 317 | 325 | 384,400 | 314.8 | 334.0 |
| 12/26(金) | 318 | 319 | 313 | 316 | 416,700 | 312.6 | 334.6 |
| 12/25(木) | 310 | 318 | 310 | 314 | 408,600 | 309.4 | 336.6 |
| 12/24(水) | 307 | 317 | 307 | 311 | 403,200 | 306.4 | 337.8 |
| 12/23(火) | 313 | 314 | 306 | 308 | 355,100 | 305.2 | 339.2 |
| 12/22(月) | 310 | 319 | 309 | 314 | 523,500 | 306.2 | 341.2 |
| 12/19(金) | 299 | 303 | 295 | 300 | 521,700 | 308.0 | 342.6 |
| 12/18(木) | 299 | 301 | 293 | 299 | 427,300 | 312.8 | 344.8 |
| 12/17(水) | 312 | 313 | 302 | 305 | 428,500 | 319.0 | 347.3 |
| 12/16(火) | 320 | 321 | 312 | 313 | 264,800 | 327.2 | 349.2 |
| 12/15(月) | 321 | 324 | 317 | 323 | 284,600 | 334.2 | 351.0 |
| 12/12(金) | 330 | 334 | 321 | 324 | 408,600 | 340.8 | 352.0 |
| 12/11(木) | 346 | 348 | 330 | 330 | 457,600 | 346.2 | 353.3 |
| 12/10(水) | 347 | 354 | 341 | 346 | 271,600 | 351.2 | 354.4 |
| 12/09(火) | 356 | 360 | 346 | 348 | 272,200 | 352.6 | 354.8 |
| 12/08(月) | 353 | 358 | 340 | 356 | 542,000 | 351.8 | 355.7 |
| 12/05(金) | 353 | 356 | 346 | 351 | 199,700 | 352.4 | 356.2 |
| 12/04(木) | 353 | 357 | 351 | 355 | 129,500 | 357.8 | 357.1 |
| 12/03(水) | 343 | 356 | 343 | 353 | 193,600 | 361.6 | 358.2 |
| 12/02(火) | 362 | 363 | 342 | 344 | 472,200 | 364.4 | 359.7 |
| 12/01(月) | 378 | 382 | 356 | 359 | 592,400 | 362.8 | 360.9 |
| 11/28(金) | 373 | 385 | 364 | 378 | 485,900 | 359.2 | 361.6 |
| 11/27(木) | 371 | 388 | 368 | 374 | 846,100 | 356.6 | 361.9 |
| 11/26(水) | 337 | 372 | 337 | 367 | 936,800 | 351.0 | 362.4 |
| 11/25(火) | 344 | 347 | 335 | 336 | 310,200 | 346.6 | 363.4 |
| 11/21(金) | 349 | 353 | 338 | 341 | 729,100 | 351.2 | 364.9 |
| 11/20(木) | 351 | 365 | 349 | 365 | 525,700 | 352.8 | 367.0 |
| 11/19(水) | 346 | 352 | 343 | 346 | 376,800 | 350.4 | 367.7 |
| 11/18(火) | 355 | 356 | 345 | 345 | 360,800 | 353.6 | 368.1 |
| 11/17(月) | 348 | 367 | 348 | 359 | 744,000 | 355.4 | 369.7 |
| 11/14(金) | 351 | 362 | 347 | 349 | 406,300 | 355.0 | 370.9 |
| 11/13(木) | 362 | 364 | 353 | 353 | 271,400 | 355.0 | 372.1 |
| 11/12(水) | 358 | 362 | 354 | 362 | 222,100 | 355.6 | 373.6 |
| 11/11(火) | 360 | 361 | 351 | 354 | 252,500 | 354.4 | 375.0 |
| 11/10(月) | 353 | 357 | 350 | 357 | 184,400 | 355.0 | 376.4 |
| 11/07(金) | 348 | 353 | 343 | 349 | 369,400 | 357.8 | 377.8 |
| 11/06(木) | 358 | 363 | 355 | 356 | 284,400 | 361.8 | 379.0 |
| 11/05(水) | 355 | 356 | 344 | 356 | 464,100 | 365.2 | 380.2 |
| 11/04(火) | 371 | 371 | 356 | 357 | 487,700 | 370.4 | 381.0 |
| 10/31(金) | 372 | 377 | 366 | 371 | 435,900 | 377.0 | 381.7 |
| 10/30(木) | 370 | 374 | 364 | 369 | 445,600 | 377.8 | 381.8 |
| 10/29(水) | 383 | 383 | 369 | 373 | 479,700 | 379.0 | 383.0 |
| 10/28(火) | 389 | 392 | 379 | 382 | 377,200 | 381.6 | 383.7 |
| 10/27(月) | 385 | 399 | 384 | 390 | 934,300 | 382.8 | 384.5 |
| 10/24(金) | 379 | 384 | 375 | 375 | 528,800 | 382.8 | 383.4 |
| 10/23(木) | 381 | 386 | 371 | 375 | 475,000 | 382.6 | 382.8 |
| 10/22(水) | 388 | 388 | 379 | 386 | 359,300 | 386.6 | 382.9 |
| 10/21(火) | 395 | 396 | 386 | 388 | 516,800 | 385.8 | 382.6 |
| 10/20(月) | 384 | 395 | 377 | 390 | 844,200 | 379.2 | 382.3 |
| 10/17(金) | 390 | 391 | 370 | 374 | 691,900 | 378.4 | 381.0 |
| 10/16(木) | 382 | 400 | 379 | 395 | 718,900 | 381.2 | 380.1 |
| 10/15(水) | 361 | 382 | 357 | 382 | 619,700 | 378.0 | 377.9 |
| 10/14(火) | 376 | 381 | 352 | 355 | 1,289,900 | 379.6 | 376.0 |
| 10/10(金) | 385 | 388 | 378 | 386 | 607,400 | 388.4 | 374.9 |
| 10/09(木) | 383 | 391 | 378 | 388 | 608,100 | 388.6 | 372.7 |
| 10/08(水) | 387 | 402 | 377 | 379 | 959,200 | 389.6 | 370.7 |
| 10/07(火) | 402 | 404 | 382 | 390 | 1,043,600 | 389.6 | 368.8 |
| 10/06(月) | 414 | 430 | 397 | 399 | 1,948,300 | 389.0 | 366.7 |
| 10/03(金) | 398 | 404 | 387 | 387 | 951,300 | 384.2 | 364.4 |
| 10/02(木) | 384 | 397 | 383 | 393 | 892,700 | 381.8 | 363.2 |
| 10/01(水) | 395 | 397 | 365 | 379 | 873,700 | 378.0 | 362.2 |
| 09/30(火) | 380 | 398 | 372 | 387 | 840,700 | 381.6 | 361.6 |
| 09/29(月) | 379 | 382 | 367 | 375 | 395,800 | 382.4 | 360.9 |
| 09/26(金) | 374 | 382 | 369 | 375 | 606,500 | 387.8 | 361.1 |
| 09/25(木) | 395 | 399 | 373 | 374 | 1,214,400 | 385.6 | 362.0 |
| 09/24(水) | 385 | 401 | 375 | 397 | 1,053,500 | 382.6 | 362.6 |
| 09/22(月) | 410 | 431 | 386 | 391 | 3,272,100 | 378.6 | 359.9 |
| 09/19(金) | 380 | 414 | 373 | 402 | 5,056,200 | 376.2 | 357.0 |
| 09/18(木) | 359 | 367 | 358 | 364 | 426,700 | 371.8 | 353.4 |
| 09/17(水) | 375 | 375 | 356 | 359 | 718,600 | 370.4 | - |
| 09/16(火) | 379 | 384 | 366 | 377 | 878,900 | 369.0 | - |
| 09/12(金) | 388 | 390 | 367 | 379 | 1,781,200 | 361.6 | - |
| 09/11(木) | 362 | 394 | 357 | 380 | 3,702,100 | 352.6 | - |
| 09/10(水) | 353 | 359 | 341 | 357 | 756,100 | 342.4 | - |
| 09/09(火) | 344 | 354 | 337 | 352 | 697,800 | 337.0 | - |
| 09/08(月) | 339 | 349 | 334 | 340 | 669,300 | 334.4 | - |
| 09/05(金) | 335 | 347 | 330 | 334 | 553,600 | 332.8 | - |
| 09/04(木) | 330 | 336 | 328 | 329 | 295,100 | 333.2 | - |
| 09/03(水) | 335 | 336 | 328 | 330 | 367,900 | 335.8 | - |
| 09/02(火) | 332 | 343 | 332 | 339 | 331,700 | 341.0 | - |
| 09/01(月) | 331 | 342 | 330 | 332 | 579,100 | 347.0 | - |
| 08/29(金) | 340 | 350 | 335 | 336 | 630,500 | 353.2 | - |
| 08/28(木) | 357 | 362 | 340 | 342 | 1,091,800 | 360.0 | - |
| 08/27(水) | 369 | 369 | 356 | 356 | 684,900 | 367.8 | - |
| 08/26(火) | 365 | 375 | 360 | 369 | 680,300 | 376.0 | - |
| 08/25(月) | 378 | 388 | 360 | 363 | 1,819,600 | 380.0 | - |
| 08/22(金) | 379 | 379 | 354 | 370 | 1,980,800 | 373.4 | - |
| 08/21(木) | 401 | 403 | 361 | 381 | 3,046,500 | 363.0 | - |
| 08/20(水) | 351 | 428 | 349 | 397 | 6,261,100 | 349.0 | - |
| 08/19(火) | 343 | 398 | 333 | 389 | 6,629,300 | 332.4 | - |
| 08/18(月) | 320 | 335 | 320 | 330 | 1,065,700 | 313.6 | - |
| 08/15(金) | 311 | 324 | 308 | 318 | 797,000 | 303.8 | - |
| 08/14(木) | 313 | 315 | 306 | 311 | 491,900 | 296.6 | - |
