?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 07/17(金) | 1,409 | 1,409 | 1,291 | 1,308 | 1,174,100 | 1,702.2 | 1,437.8 |
| 07/16(木) | 1,579 | 1,718 | 1,499 | 1,499 | 2,089,300 | 1,850.6 | 1,413.8 |
| 07/15(水) | 1,770 | 1,908 | 1,711 | 1,899 | 1,125,500 | 1,930.8 | 1,383.6 |
| 07/14(火) | 2,020 | 2,060 | 1,811 | 1,825 | 981,000 | 2,031.0 | 1,337.6 |
| 07/13(月) | 2,081 | 2,379 | 1,953 | 1,980 | 2,539,700 | 2,085.2 | 1,295.0 |
| 07/10(金) | 1,903 | 2,110 | 1,818 | 2,050 | 3,006,600 | 2,028.4 | 1,245.7 |
| 07/09(木) | 2,200 | 2,240 | 1,900 | 1,900 | 4,077,200 | 2,008.4 | 1,193.8 |
| 07/08(水) | 2,240 | 2,580 | 2,181 | 2,400 | 10,815,000 | 2,020.4 | 1,149.3 |
| 07/07(火) | 2,096 | 2,096 | 2,096 | 2,096 | 68,000 | 1,852.4 | 1,085.8 |
| 07/06(月) | 1,941 | 1,979 | 1,687 | 1,696 | 2,898,900 | 1,699.2 | 1,033.8 |
| 07/03(金) | 2,100 | 2,267 | 1,760 | 1,950 | 9,809,500 | 1,566.0 | 1,003.7 |
| 07/02(木) | 1,600 | 1,960 | 1,581 | 1,960 | 3,872,600 | 1,380.0 | 957.5 |
| 07/01(水) | 1,412 | 1,630 | 1,361 | 1,560 | 7,011,100 | 1,191.4 | 910.6 |
| 06/30(火) | 1,020 | 1,330 | 996 | 1,330 | 538,400 | 1,106.6 | 880.6 |
| 06/29(月) | 990 | 1,053 | 968 | 1,030 | 296,900 | 1,055.8 | 864.0 |
| 06/26(金) | 1,017 | 1,106 | 941 | 1,020 | 1,267,600 | 1,082.0 | 860.5 |
| 06/25(木) | 1,150 | 1,159 | 1,007 | 1,017 | 731,400 | 1,079.8 | 859.0 |
| 06/24(水) | 1,046 | 1,212 | 1,030 | 1,136 | 2,738,300 | 1,052.6 | 855.1 |
| 06/23(火) | 1,213 | 1,275 | 1,033 | 1,076 | 2,693,500 | 971.6 | 848.0 |
| 06/22(月) | 954 | 1,279 | 929 | 1,161 | 6,497,200 | 900.4 | 845.0 |
| 06/19(金) | 851 | 1,031 | 843 | 1,009 | 3,902,000 | 810.2 | 838.7 |
| 06/18(木) | 727 | 881 | 727 | 881 | 875,500 | 750.4 | 838.8 |
| 06/17(水) | 720 | 740 | 716 | 731 | 95,600 | 722.8 | 845.1 |
| 06/16(火) | 720 | 727 | 705 | 720 | 98,600 | 726.2 | 856.6 |
| 06/15(月) | 719 | 735 | 693 | 710 | 283,000 | 734.6 | 870.5 |
| 06/12(金) | 736 | 754 | 683 | 710 | 292,100 | 742.0 | 889.3 |
| 06/11(木) | 745 | 748 | 724 | 743 | 117,000 | 750.6 | 911.4 |
| 06/10(水) | 771 | 771 | 726 | 748 | 132,300 | 759.2 | 930.3 |
| 06/09(火) | 744 | 764 | 730 | 762 | 117,800 | 772.0 | 947.7 |
| 06/08(月) | 742 | 755 | 720 | 747 | 184,600 | 778.8 | 962.8 |
| 06/05(金) | 778 | 793 | 751 | 753 | 237,200 | 818.4 | 979.9 |
| 06/04(木) | 782 | 796 | 765 | 786 | 259,100 | 826.8 | 999.8 |
| 06/03(水) | 799 | 849 | 776 | 812 | 392,400 | 827.2 | 1,016.3 |
| 06/02(火) | 900 | 901 | 795 | 796 | 1,195,400 | 826.8 | 1,033.2 |
| 06/01(月) | 783 | 945 | 730 | 945 | 1,567,200 | 850.4 | 1,055.4 |
| 05/29(金) | 792 | 852 | 789 | 795 | 368,200 | 850.0 | 1,071.1 |
| 05/28(木) | 840 | 844 | 771 | 788 | 493,700 | 887.4 | 1,080.7 |
| 05/27(水) | 910 | 920 | 804 | 810 | 648,400 | 913.8 | 1,091.9 |
| 05/26(火) | 943 | 971 | 912 | 914 | 288,500 | 943.4 | 1,103.0 |
| 05/25(月) | 990 | 991 | 934 | 943 | 236,400 | 961.0 | 1,103.8 |
| 05/22(金) | 920 | 995 | 920 | 982 | 262,800 | 972.8 | 1,106.6 |
| 05/21(木) | 952 | 966 | 910 | 920 | 340,800 | 978.8 | 1,108.3 |
| 05/20(水) | 996 | 1,010 | 940 | 958 | 267,100 | 1,002.4 | 1,112.3 |
| 05/19(火) | 996 | 1,037 | 987 | 1,002 | 271,800 | 1,014.6 | 1,113.0 |
| 05/18(月) | 1,000 | 1,016 | 965 | 1,002 | 332,700 | 1,027.6 | 1,115.9 |
| 05/15(金) | 1,038 | 1,053 | 1,000 | 1,012 | 278,800 | 1,063.2 | 1,118.2 |
| 05/14(木) | 1,028 | 1,074 | 1,003 | 1,038 | 353,200 | 1,113.4 | 1,119.8 |
| 05/13(水) | 1,037 | 1,076 | 1,013 | 1,019 | 387,200 | 1,149.0 | 1,124.2 |
| 05/12(火) | 1,157 | 1,190 | 1,056 | 1,067 | 475,500 | 1,181.6 | 1,127.2 |
| 05/11(月) | 1,233 | 1,247 | 1,156 | 1,180 | 466,900 | 1,196.4 | 1,127.9 |
| 05/08(金) | 1,205 | 1,266 | 1,187 | 1,263 | 503,500 | 1,195.0 | 1,127.2 |
| 05/07(木) | 1,194 | 1,229 | 1,129 | 1,216 | 661,200 | 1,192.6 | 1,135.2 |
| 05/01(金) | 1,140 | 1,260 | 1,109 | 1,182 | 982,300 | 1,189.2 | 1,146.6 |
| 04/30(木) | 1,150 | 1,210 | 1,121 | 1,141 | 649,500 | 1,199.8 | 1,157.0 |
| 04/28(火) | 1,192 | 1,230 | 1,156 | 1,173 | 715,400 | 1,241.8 | 1,163.3 |
| 04/27(月) | 1,221 | 1,340 | 1,151 | 1,251 | 1,380,800 | 1,274.4 | 1,156.4 |
| 04/24(金) | 1,265 | 1,360 | 1,157 | 1,199 | 2,718,900 | 1,231.4 | 1,146.5 |
| 04/23(木) | 1,340 | 1,371 | 1,210 | 1,235 | 1,585,600 | 1,205.2 | 1,132.7 |
| 04/22(水) | 1,516 | 1,599 | 1,320 | 1,351 | 6,125,400 | 1,175.4 | 1,105.6 |
| 04/21(火) | 1,026 | 1,336 | 1,026 | 1,336 | 6,645,200 | 1,092.4 | 1,070.6 |
| 04/20(月) | 1,068 | 1,138 | 1,011 | 1,036 | 1,375,000 | 1,027.8 | 1,033.1 |
| 04/17(金) | 1,097 | 1,116 | 1,023 | 1,068 | 1,326,200 | 1,025.4 | 1,007.4 |
| 04/16(木) | 964 | 1,086 | 941 | 1,086 | 1,251,800 | 1,015.8 | 980.5 |
| 04/15(水) | 1,050 | 1,195 | 893 | 936 | 2,360,100 | 993.6 | 953.1 |
| 04/14(火) | 1,019 | 1,070 | 996 | 1,013 | 524,600 | 1,021.4 | 931.9 |
| 04/13(月) | 995 | 1,025 | 971 | 1,024 | 523,000 | 1,030.4 | 907.2 |
| 04/10(金) | 987 | 1,034 | 975 | 1,020 | 739,000 | 1,036.0 | 882.2 |
| 04/09(木) | 1,050 | 1,061 | 956 | 975 | 1,104,300 | 1,062.0 | 857.8 |
| 04/08(水) | 1,148 | 1,188 | 1,068 | 1,075 | 1,066,500 | 1,085.8 | 834.6 |
| 04/07(火) | 1,047 | 1,120 | 1,022 | 1,058 | 1,141,200 | 1,087.6 | 808.1 |
| 04/06(月) | 1,121 | 1,121 | 1,038 | 1,052 | 1,210,900 | 1,108.6 | 782.8 |
| 04/03(金) | 1,120 | 1,300 | 1,114 | 1,150 | 3,439,200 | 1,190.8 | 757.4 |
| 04/02(木) | 1,072 | 1,187 | 1,018 | 1,094 | 2,721,800 | 1,260.8 | 728.4 |
| 04/01(水) | 1,073 | 1,256 | 1,015 | 1,084 | 3,289,600 | 1,330.2 | 702.4 |
| 03/31(火) | 1,403 | 1,483 | 1,163 | 1,163 | 1,644,000 | 1,373.4 | 675.1 |
| 03/30(月) | 1,480 | 1,573 | 1,389 | 1,463 | 3,980,300 | 1,340.8 | 644.7 |
| 03/27(金) | 1,541 | 1,699 | 1,380 | 1,500 | 10,605,900 | 1,249.0 | 601.7 |
| 03/26(木) | 1,517 | 1,600 | 1,316 | 1,441 | 14,817,300 | 1,119.8 | 557.1 |
| 03/25(水) | 988 | 1,300 | 982 | 1,300 | 8,787,700 | 943.0 | 515.0 |
| 03/24(火) | 1,117 | 1,286 | 990 | 1,000 | 15,131,900 | 778.4 | 478.4 |
| 03/23(月) | 1,004 | 1,004 | 1,004 | 1,004 | 146,100 | 657.8 | 454.0 |
| 03/19(木) | 752 | 957 | 660 | 854 | 17,281,300 | 535.6 | 429.8 |
| 03/18(水) | 557 | 557 | 557 | 557 | 44,400 | 444.0 | 411.6 |
| 03/17(火) | 477 | 477 | 477 | 477 | 37,000 | 413.0 | 405.2 |
| 03/16(月) | 395 | 398 | 393 | 397 | 7,400 | 398.6 | 402.0 |
| 03/13(金) | 394 | 402 | 393 | 393 | 9,700 | 398.2 | 402.2 |
| 03/12(木) | 405 | 405 | 392 | 396 | 14,200 | 399.8 | 402.7 |
| 03/11(水) | 398 | 407 | 398 | 402 | 13,600 | 402.2 | 402.8 |
| 03/10(火) | 398 | 409 | 394 | 405 | 25,200 | 401.0 | 402.5 |
| 03/09(月) | 393 | 395 | 385 | 395 | 28,700 | 402.4 | 402.5 |
| 03/06(金) | 406 | 409 | 401 | 401 | 25,200 | 408.4 | 402.5 |
| 03/05(木) | 402 | 412 | 401 | 408 | 24,900 | 411.8 | 402.6 |
| 03/04(水) | 405 | 410 | 388 | 396 | 72,900 | 415.4 | 402.5 |
| 03/03(火) | 428 | 428 | 411 | 412 | 26,300 | 424.6 | 403.2 |
| 03/02(月) | 418 | 425 | 406 | 425 | 52,600 | 422.8 | 403.5 |
| 02/27(金) | 424 | 434 | 414 | 418 | 97,600 | 418.4 | 403.3 |
| 02/26(木) | 435 | 438 | 421 | 426 | 110,500 | 412.4 | 403.3 |
| 02/25(水) | 417 | 442 | 413 | 442 | 195,700 | 404.2 | 403.9 |
| 02/24(火) | 419 | 433 | 399 | 403 | 203,400 | 393.2 | 402.2 |
| 02/20(金) | 386 | 437 | 382 | 403 | 471,300 | 389.6 | 401.4 |
| 02/19(木) | 386 | 388 | 385 | 388 | 13,600 | 387.4 | 400.5 |
| 02/18(水) | 386 | 390 | 384 | 385 | 17,400 | 389.4 | 400.3 |
| 02/17(火) | 384 | 387 | 384 | 387 | 13,900 | 392.4 | 400.4 |
| 02/16(月) | 394 | 394 | 383 | 385 | 23,000 | 394.2 | 400.6 |
| 02/13(金) | 397 | 397 | 392 | 392 | 23,300 | 396.6 | 400.9 |
| 02/12(木) | 398 | 403 | 398 | 398 | 20,500 | 398.6 | 401.0 |
| 02/10(火) | 396 | 400 | 396 | 400 | 30,100 | 400.0 | 400.4 |
| 02/09(月) | 403 | 403 | 395 | 396 | 21,400 | 400.0 | 399.7 |
| 02/06(金) | 402 | 405 | 397 | 397 | 21,600 | 399.6 | 399.2 |
| 02/05(木) | 411 | 411 | 402 | 402 | 31,300 | 401.2 | 397.5 |
| 02/04(水) | 401 | 405 | 396 | 405 | 15,800 | 399.6 | 395.2 |
| 02/03(火) | 396 | 401 | 396 | 400 | 17,300 | 399.2 | 393.0 |
| 02/02(月) | 402 | 406 | 394 | 394 | 25,000 | 400.4 | 390.8 |
| 01/30(金) | 394 | 407 | 394 | 405 | 21,400 | 404.6 | 389.0 |
| 01/29(木) | 404 | 406 | 394 | 394 | 35,100 | 407.2 | 386.8 |
| 01/28(水) | 412 | 412 | 401 | 403 | 36,300 | 412.4 | 385.2 |
| 01/27(火) | 416 | 416 | 403 | 406 | 51,900 | 415.6 | 383.6 |
| 01/26(月) | 420 | 425 | 415 | 415 | 81,900 | 422.4 | 381.8 |
| 01/23(金) | 424 | 428 | 414 | 418 | 64,500 | 419.2 | 379.8 |
| 01/22(木) | 432 | 445 | 414 | 420 | 141,100 | 412.4 | 376.9 |
| 01/21(水) | 424 | 430 | 412 | 419 | 305,500 | 404.4 | 374.0 |
| 01/20(火) | 454 | 479 | 431 | 440 | 2,809,900 | 397.2 | 371.3 |
| 01/19(月) | 388 | 418 | 388 | 399 | 129,400 | 386.8 | 368.0 |
| 01/16(金) | 383 | 385 | 379 | 384 | 16,200 | 385.4 | 366.4 |
| 01/15(木) | 389 | 392 | 380 | 380 | 34,000 | 387.2 | 365.6 |
| 01/14(水) | 383 | 395 | 382 | 383 | 29,500 | 389.8 | 364.8 |
| 01/13(火) | 393 | 400 | 387 | 388 | 39,900 | 390.0 | 363.6 |
| 01/09(金) | 398 | 398 | 387 | 392 | 20,900 | 389.0 | 361.8 |
| 01/08(木) | 398 | 399 | 388 | 393 | 32,100 | 387.2 | 359.9 |
| 01/07(水) | 385 | 399 | 383 | 393 | 55,400 | 379.6 | 358.6 |
| 01/06(火) | 389 | 389 | 378 | 384 | 9,600 | 369.8 | 357.4 |
| 01/05(月) | 385 | 396 | 372 | 383 | 50,700 | 363.0 | 356.6 |
| 12/30(火) | 355 | 383 | 355 | 383 | 53,400 | 355.2 | 355.7 |
| 12/29(月) | 350 | 364 | 350 | 355 | 21,200 | 348.6 | 354.8 |
| 12/26(金) | 346 | 349 | 344 | 344 | 59,200 | 347.8 | 354.8 |
| 12/25(木) | 351 | 351 | 344 | 350 | 32,300 | 349.8 | 355.0 |
| 12/24(水) | 352 | 352 | 343 | 344 | 46,200 | 352.2 | 355.1 |
| 12/23(火) | 349 | 354 | 348 | 350 | 28,700 | 355.8 | 355.5 |
| 12/22(月) | 352 | 353 | 347 | 351 | 23,700 | 358.4 | 355.8 |
| 12/19(金) | 361 | 361 | 350 | 354 | 38,400 | 357.6 | 356.1 |
| 12/18(木) | 361 | 364 | 360 | 362 | 8,100 | 356.2 | 356.2 |
| 12/17(水) | 363 | 369 | 360 | 362 | 17,100 | 354.2 | 356.4 |
| 12/16(火) | 351 | 380 | 351 | 363 | 94,600 | 353.2 | 356.3 |
| 12/15(月) | 344 | 350 | 344 | 347 | 9,300 | 352.4 | 356.1 |
| 12/12(金) | 352 | 355 | 347 | 347 | 9,500 | 356.0 | 356.5 |
| 12/11(木) | 356 | 361 | 346 | 352 | 31,900 | 358.6 | 356.8 |
| 12/10(水) | 352 | 365 | 352 | 357 | 11,800 | 358.6 | 356.4 |
| 12/09(火) | 361 | 361 | 353 | 359 | 12,700 | 355.6 | 356.2 |
| 12/08(月) | 357 | 367 | 354 | 365 | 19,400 | 352.8 | 355.6 |
| 12/05(金) | 345 | 360 | 344 | 360 | 17,000 | 352.2 | 354.8 |
| 12/04(木) | 349 | 355 | 348 | 352 | 14,900 | 352.4 | 354.1 |
| 12/03(水) | 345 | 345 | 341 | 342 | 10,800 | 354.8 | 354.0 |
| 12/02(火) | 359 | 359 | 341 | 345 | 40,200 | 358.8 | 354.6 |
| 12/01(月) | 359 | 362 | 359 | 362 | 12,700 | 361.6 | 355.2 |
| 11/28(金) | 363 | 366 | 355 | 361 | 10,300 | 360.6 | 355.3 |
| 11/27(木) | 362 | 369 | 354 | 364 | 17,000 | 358.0 | 355.7 |
| 11/26(水) | 362 | 365 | 345 | 362 | 24,800 | 355.8 | 355.5 |
| 11/25(火) | 361 | 361 | 355 | 359 | 15,900 | 354.0 | 355.2 |
| 11/21(金) | 348 | 362 | 345 | 357 | 24,700 | 353.8 | 355.6 |
| 11/20(木) | 359 | 359 | 348 | 348 | 20,900 | 354.2 | 356.1 |
| 11/19(水) | 350 | 356 | 348 | 353 | 29,000 | 356.0 | 357.7 |
| 11/18(火) | 354 | 360 | 348 | 353 | 19,000 | 358.4 | 358.7 |
| 11/17(月) | 361 | 361 | 352 | 358 | 17,000 | 359.8 | 360.0 |
| 11/14(金) | 341 | 359 | 341 | 359 | 33,000 | 359.8 | 361.8 |
| 11/13(木) | 362 | 367 | 357 | 357 | 33,900 | 359.4 | 363.2 |
| 11/12(水) | 359 | 366 | 358 | 365 | 21,900 | 358.8 | 364.5 |
| 11/11(火) | 358 | 360 | 354 | 360 | 14,800 | 354.6 | 365.4 |
| 11/10(月) | 355 | 360 | 353 | 358 | 18,800 | 352.8 | 366.6 |
| 11/07(金) | 351 | 357 | 350 | 357 | 14,000 | 349.8 | 367.8 |
| 11/06(木) | 348 | 354 | 347 | 354 | 10,400 | 347.8 | 369.0 |
| 11/05(水) | 351 | 351 | 340 | 344 | 32,800 | 345.2 | 370.8 |
| 11/04(火) | 343 | 351 | 343 | 351 | 14,600 | 346.4 | 373.0 |
| 10/31(金) | 351 | 354 | 343 | 343 | 26,600 | 347.4 | 375.0 |
| 10/30(木) | 341 | 349 | 341 | 347 | 25,500 | 350.8 | 377.1 |
| 10/29(水) | 358 | 358 | 338 | 341 | 76,900 | 354.6 | 379.4 |
| 10/28(火) | 364 | 364 | 349 | 350 | 89,300 | 360.4 | 381.8 |
| 10/27(月) | 364 | 364 | 356 | 356 | 24,300 | 362.2 | 384.0 |
| 10/24(金) | 368 | 368 | 360 | 360 | 21,200 | 362.2 | 386.0 |
| 10/23(木) | 369 | 369 | 363 | 366 | 13,200 | 363.6 | 387.9 |
| 10/22(水) | 360 | 373 | 360 | 370 | 46,700 | 364.4 | 389.8 |
| 10/21(火) | 357 | 366 | 353 | 359 | 51,700 | 368.0 | 391.3 |
| 10/20(月) | 367 | 368 | 355 | 356 | 84,900 | 371.8 | 393.4 |
| 10/17(金) | 368 | 370 | 361 | 367 | 60,900 | 378.0 | 395.8 |
| 10/16(木) | 381 | 381 | 366 | 370 | 123,700 | 385.0 | 397.7 |
| 10/15(水) | 380 | 390 | 379 | 388 | 43,700 | 389.8 | 400.1 |
| 10/14(火) | 386 | 389 | 375 | 378 | 67,500 | 390.0 | 401.6 |
| 10/10(金) | 398 | 398 | 387 | 387 | 46,400 | 392.2 | 403.2 |
| 10/09(木) | 399 | 402 | 396 | 402 | 21,900 | 392.6 | 404.6 |
| 10/08(水) | 390 | 398 | 390 | 394 | 26,700 | 389.6 | 405.4 |
| 10/07(火) | 395 | 395 | 387 | 389 | 27,500 | 388.2 | 406.4 |
| 10/06(月) | 397 | 397 | 388 | 389 | 48,100 | 390.6 | 407.7 |
| 10/03(金) | 386 | 396 | 384 | 389 | 54,800 | 392.4 | 409.0 |
| 10/02(木) | 388 | 392 | 381 | 387 | 69,000 | 394.6 | 410.3 |
| 10/01(水) | 406 | 406 | 385 | 387 | 97,700 | 396.6 | 411.8 |
| 09/30(火) | 422 | 451 | 401 | 401 | 692,700 | 399.8 | 413.0 |
| 09/29(月) | 399 | 400 | 392 | 398 | 33,000 | 400.2 | 413.6 |
| 09/26(金) | 393 | 405 | 391 | 400 | 40,100 | 401.2 | 414.5 |
| 09/25(木) | 405 | 405 | 392 | 397 | 58,800 | 402.6 | 415.5 |
| 09/24(水) | 403 | 406 | 400 | 403 | 13,700 | 404.6 | 417.0 |
| 09/22(月) | 400 | 408 | 400 | 403 | 39,600 | 406.6 | 417.6 |
| 09/19(金) | 404 | 410 | 401 | 403 | 27,900 | 407.6 | 418.4 |
| 09/18(木) | 415 | 415 | 406 | 407 | 19,300 | 409.4 | 419.3 |
| 09/17(水) | 413 | 413 | 407 | 407 | 10,900 | 411.0 | 420.0 |
| 09/16(火) | 416 | 416 | 406 | 413 | 17,000 | 412.8 | 420.7 |
| 09/12(金) | 415 | 415 | 408 | 408 | 31,500 | 416.2 | - |
| 09/11(木) | 415 | 416 | 412 | 412 | 19,600 | 419.4 | - |
| 09/10(水) | 417 | 418 | 412 | 415 | 23,200 | 421.0 | - |
| 09/09(火) | 428 | 428 | 416 | 416 | 28,800 | 422.0 | - |
| 09/08(月) | 422 | 430 | 422 | 430 | 19,100 | 423.2 | - |
| 09/05(金) | 418 | 424 | 418 | 424 | 22,900 | 421.4 | - |
| 09/04(木) | 419 | 423 | 418 | 420 | 21,800 | 420.6 | - |
| 09/03(水) | 421 | 427 | 420 | 420 | 18,400 | 421.2 | - |
| 09/02(火) | 429 | 430 | 422 | 422 | 25,300 | 421.2 | - |
| 09/01(月) | 417 | 421 | 417 | 421 | 15,000 | 421.8 | - |
| 08/29(金) | 420 | 425 | 420 | 420 | 6,000 | 421.2 | - |
| 08/28(木) | 428 | 428 | 419 | 423 | 15,400 | 420.4 | - |
| 08/27(水) | 429 | 429 | 420 | 420 | 10,900 | 419.6 | - |
| 08/26(火) | 423 | 435 | 417 | 425 | 29,100 | 420.8 | - |
| 08/25(月) | 418 | 423 | 416 | 418 | 33,900 | 422.6 | - |
| 08/22(金) | 418 | 424 | 415 | 416 | 50,500 | 422.8 | - |
| 08/21(木) | 421 | 422 | 419 | 419 | 18,600 | 423.8 | - |
| 08/20(水) | 438 | 438 | 421 | 426 | 37,400 | 425.2 | - |
| 08/19(火) | 419 | 435 | 419 | 434 | 46,500 | 424.8 | - |
| 08/18(月) | 419 | 425 | 418 | 419 | 26,300 | 423.2 | - |
| 08/15(金) | 421 | 422 | 417 | 421 | 23,700 | 425.6 | - |
| 08/14(木) | 421 | 431 | 418 | 426 | 39,500 | 427.4 | - |
| 08/13(水) | 426 | 428 | 421 | 424 | 24,100 | 428.6 | - |
| 08/12(火) | 431 | 431 | 425 | 426 | 16,100 | 430.8 | - |
