?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 06/26(金) | 1,130 | 1,138 | 1,070 | 1,095 | 175,400 | 1,216.2 | 1,205.3 |
| 06/25(木) | 1,188 | 1,242 | 1,152 | 1,152 | 295,700 | 1,225.4 | 1,221.6 |
| 06/24(水) | 1,205 | 1,234 | 1,151 | 1,158 | 218,600 | 1,227.0 | 1,232.8 |
| 06/23(火) | 1,415 | 1,462 | 1,203 | 1,235 | 981,400 | 1,202.8 | 1,242.0 |
| 06/22(月) | 1,370 | 1,441 | 1,337 | 1,441 | 489,700 | 1,156.8 | 1,254.2 |
| 06/19(金) | 1,160 | 1,180 | 1,114 | 1,141 | 147,300 | 1,068.4 | 1,265.4 |
| 06/18(木) | 1,015 | 1,196 | 1,015 | 1,160 | 323,500 | 1,044.2 | 1,280.2 |
| 06/17(水) | 998 | 1,080 | 989 | 1,037 | 159,000 | 1,013.0 | 1,293.8 |
| 06/16(火) | 1,038 | 1,050 | 998 | 1,005 | 140,800 | 1,013.2 | 1,309.9 |
| 06/15(月) | 1,050 | 1,059 | 987 | 999 | 156,900 | 1,035.4 | 1,333.4 |
| 06/12(金) | 1,034 | 1,100 | 979 | 1,020 | 262,600 | 1,062.6 | 1,355.9 |
| 06/11(木) | 1,018 | 1,065 | 989 | 1,004 | 200,900 | 1,097.6 | 1,379.1 |
| 06/10(水) | 1,095 | 1,156 | 1,022 | 1,038 | 225,600 | 1,130.6 | 1,399.2 |
| 06/09(火) | 1,165 | 1,166 | 1,081 | 1,116 | 190,300 | 1,151.0 | 1,417.5 |
| 06/08(月) | 1,123 | 1,179 | 1,035 | 1,135 | 259,300 | 1,171.8 | 1,434.2 |
| 06/05(金) | 1,181 | 1,261 | 1,179 | 1,195 | 137,500 | 1,202.4 | 1,451.0 |
| 06/04(木) | 1,180 | 1,270 | 1,151 | 1,169 | 226,400 | 1,240.4 | 1,469.7 |
| 06/03(水) | 1,220 | 1,255 | 1,140 | 1,140 | 306,000 | 1,298.2 | 1,483.3 |
| 06/02(火) | 1,300 | 1,300 | 1,202 | 1,220 | 167,500 | 1,362.2 | 1,501.6 |
| 06/01(月) | 1,366 | 1,366 | 1,260 | 1,288 | 234,500 | 1,422.2 | 1,518.9 |
| 05/29(金) | 1,455 | 1,471 | 1,383 | 1,385 | 134,000 | 1,476.8 | 1,540.9 |
| 05/28(木) | 1,490 | 1,490 | 1,420 | 1,458 | 126,100 | 1,500.4 | 1,571.8 |
| 05/27(水) | 1,532 | 1,550 | 1,453 | 1,460 | 203,600 | 1,495.0 | 1,584.7 |
| 05/26(火) | 1,583 | 1,600 | 1,487 | 1,520 | 179,900 | 1,480.6 | 1,586.4 |
| 05/25(月) | 1,583 | 1,690 | 1,530 | 1,561 | 573,900 | 1,485.0 | 1,580.2 |
| 05/22(金) | 1,475 | 1,550 | 1,466 | 1,503 | 268,700 | 1,516.6 | 1,575.0 |
| 05/21(木) | 1,418 | 1,476 | 1,407 | 1,431 | 252,600 | 1,518.4 | 1,572.7 |
| 05/20(水) | 1,529 | 1,529 | 1,371 | 1,388 | 328,300 | 1,532.2 | 1,566.8 |
| 05/19(火) | 1,714 | 1,735 | 1,537 | 1,542 | 533,700 | 1,542.6 | 1,561.3 |
| 05/18(月) | 1,550 | 1,753 | 1,488 | 1,719 | 1,349,900 | 1,552.6 | 1,552.0 |
| 05/15(金) | 1,474 | 1,600 | 1,422 | 1,512 | 659,100 | 1,521.0 | 1,532.0 |
| 05/14(木) | 1,570 | 1,625 | 1,459 | 1,500 | 562,000 | 1,538.6 | 1,520.4 |
| 05/13(水) | 1,541 | 1,580 | 1,416 | 1,440 | 363,200 | 1,539.8 | 1,511.0 |
| 05/12(火) | 1,720 | 1,802 | 1,510 | 1,592 | 937,200 | 1,551.0 | 1,505.4 |
| 05/11(月) | 1,609 | 1,620 | 1,518 | 1,561 | 401,700 | 1,539.6 | 1,495.9 |
| 05/08(金) | 1,490 | 1,627 | 1,484 | 1,600 | 422,300 | 1,538.0 | 1,483.5 |
| 05/07(木) | 1,520 | 1,567 | 1,475 | 1,506 | 280,600 | 1,550.8 | 1,471.5 |
| 05/01(金) | 1,535 | 1,578 | 1,467 | 1,496 | 328,100 | 1,551.4 | 1,463.6 |
| 04/30(木) | 1,513 | 1,619 | 1,485 | 1,535 | 439,900 | 1,571.6 | 1,456.8 |
| 04/28(火) | 1,597 | 1,644 | 1,546 | 1,553 | 489,200 | 1,595.0 | 1,453.4 |
| 04/27(月) | 1,580 | 1,802 | 1,486 | 1,664 | 2,344,900 | 1,652.0 | 1,448.8 |
| 04/24(金) | 1,598 | 1,605 | 1,501 | 1,509 | 549,900 | 1,750.8 | 1,438.7 |
| 04/23(木) | 1,705 | 1,802 | 1,571 | 1,597 | 2,413,500 | 1,805.0 | 1,445.6 |
| 04/22(水) | 1,758 | 1,811 | 1,634 | 1,652 | 1,506,800 | 1,786.4 | 1,450.8 |
| 04/21(火) | 2,177 | 2,377 | 1,800 | 1,838 | 5,097,700 | 1,728.8 | 1,451.8 |
| 04/20(月) | 1,888 | 2,180 | 1,885 | 2,158 | 5,659,200 | 1,647.2 | 1,442.2 |
| 04/17(金) | 1,480 | 1,880 | 1,451 | 1,780 | 7,422,800 | 1,504.8 | 1,419.7 |
| 04/16(木) | 1,400 | 1,550 | 1,352 | 1,504 | 1,464,700 | 1,405.8 | 1,411.3 |
| 04/15(水) | 1,420 | 1,453 | 1,350 | 1,364 | 287,600 | 1,354.8 | 1,417.4 |
| 04/14(火) | 1,547 | 1,649 | 1,412 | 1,430 | 978,300 | 1,344.2 | 1,427.3 |
| 04/13(月) | 1,268 | 1,500 | 1,263 | 1,446 | 1,601,100 | 1,301.8 | 1,431.8 |
| 04/10(金) | 1,258 | 1,312 | 1,253 | 1,285 | 126,400 | 1,257.2 | 1,440.3 |
| 04/09(木) | 1,281 | 1,300 | 1,240 | 1,249 | 90,500 | 1,253.2 | 1,451.1 |
| 04/08(水) | 1,265 | 1,327 | 1,263 | 1,311 | 136,400 | 1,263.0 | 1,458.7 |
| 04/07(火) | 1,220 | 1,260 | 1,198 | 1,218 | 104,600 | 1,272.0 | 1,467.5 |
| 04/06(月) | 1,253 | 1,297 | 1,209 | 1,223 | 145,000 | 1,278.6 | 1,487.8 |
| 04/03(金) | 1,315 | 1,332 | 1,252 | 1,265 | 102,900 | 1,293.8 | 1,512.1 |
| 04/02(木) | 1,355 | 1,384 | 1,280 | 1,298 | 119,500 | 1,302.6 | 1,535.2 |
| 04/01(水) | 1,350 | 1,360 | 1,296 | 1,356 | 92,300 | 1,308.0 | 1,552.8 |
| 03/31(火) | 1,283 | 1,329 | 1,249 | 1,251 | 91,100 | 1,326.8 | 1,567.4 |
| 03/30(月) | 1,282 | 1,314 | 1,225 | 1,299 | 100,400 | 1,364.2 | 1,585.4 |
| 03/27(金) | 1,315 | 1,399 | 1,273 | 1,309 | 247,600 | 1,386.8 | 1,607.9 |
| 03/26(木) | 1,441 | 1,454 | 1,321 | 1,325 | 164,400 | 1,461.6 | 1,635.7 |
| 03/25(水) | 1,439 | 1,481 | 1,421 | 1,450 | 122,300 | 1,541.6 | 1,667.2 |
| 03/24(火) | 1,512 | 1,512 | 1,407 | 1,438 | 187,100 | 1,587.4 | 1,699.2 |
| 03/23(月) | 1,577 | 1,592 | 1,405 | 1,412 | 309,500 | 1,619.4 | 1,719.3 |
| 03/19(木) | 1,655 | 1,798 | 1,655 | 1,683 | 446,100 | 1,655.8 | 1,747.7 |
| 03/18(水) | 1,719 | 1,768 | 1,655 | 1,725 | 246,600 | 1,633.2 | 1,769.2 |
| 03/17(火) | 1,678 | 1,879 | 1,553 | 1,679 | 889,400 | 1,619.8 | 1,773.0 |
| 03/16(月) | 1,565 | 1,598 | 1,525 | 1,598 | 84,500 | 1,606.2 | 1,792.8 |
| 03/13(金) | 1,522 | 1,623 | 1,522 | 1,594 | 127,000 | 1,594.8 | 1,799.9 |
| 03/12(木) | 1,625 | 1,681 | 1,562 | 1,570 | 234,400 | 1,608.0 | 1,799.5 |
| 03/11(水) | 1,720 | 1,926 | 1,658 | 1,658 | 940,600 | 1,604.8 | 1,791.4 |
| 03/10(火) | 1,581 | 1,640 | 1,525 | 1,611 | 281,700 | 1,561.2 | 1,769.1 |
| 03/09(月) | 1,451 | 1,541 | 1,415 | 1,541 | 286,000 | 1,545.2 | 1,742.7 |
| 03/06(金) | 1,506 | 1,669 | 1,493 | 1,660 | 211,700 | 1,582.2 | 1,713.1 |
| 03/05(木) | 1,515 | 1,689 | 1,515 | 1,554 | 380,300 | 1,616.2 | 1,681.8 |
| 03/04(水) | 1,431 | 1,505 | 1,338 | 1,440 | 303,500 | 1,674.0 | 1,655.4 |
| 03/03(火) | 1,720 | 1,725 | 1,505 | 1,531 | 329,100 | 1,733.4 | 1,634.4 |
| 03/02(月) | 1,730 | 1,786 | 1,708 | 1,726 | 165,100 | 1,771.2 | 1,609.1 |
| 02/27(金) | 1,776 | 1,834 | 1,743 | 1,830 | 211,100 | 1,766.4 | 1,575.6 |
| 02/26(木) | 1,737 | 1,900 | 1,713 | 1,843 | 408,600 | 1,772.8 | 1,542.6 |
| 02/25(水) | 1,699 | 1,826 | 1,665 | 1,737 | 323,800 | 1,804.8 | 1,511.8 |
| 02/24(火) | 1,760 | 1,880 | 1,720 | 1,720 | 426,200 | 1,880.2 | 1,486.3 |
| 02/20(金) | 1,840 | 1,840 | 1,685 | 1,702 | 315,100 | 1,986.2 | 1,461.0 |
| 02/19(木) | 2,075 | 2,099 | 1,735 | 1,862 | 561,100 | 2,033.6 | 1,434.5 |
| 02/18(水) | 2,074 | 2,112 | 1,941 | 2,003 | 481,400 | 2,085.6 | 1,400.8 |
| 02/17(火) | 2,244 | 2,310 | 2,090 | 2,114 | 579,900 | 2,129.0 | 1,360.8 |
| 02/16(月) | 1,890 | 2,280 | 1,841 | 2,250 | 1,724,900 | 2,070.2 | 1,317.9 |
| 02/13(金) | 1,972 | 2,225 | 1,886 | 1,939 | 850,000 | 2,055.2 | 1,271.8 |
| 02/12(木) | 2,400 | 2,405 | 1,858 | 2,122 | 2,027,800 | 2,022.4 | 1,242.0 |
| 02/10(火) | 2,100 | 2,220 | 1,881 | 2,220 | 3,450,500 | 1,914.8 | 1,201.3 |
| 02/09(月) | 2,275 | 2,650 | 1,820 | 1,820 | 4,406,600 | 1,744.2 | 1,156.3 |
| 02/06(金) | 1,895 | 2,175 | 1,831 | 2,175 | 7,476,400 | 1,600.4 | 1,121.3 |
| 02/05(木) | 1,553 | 1,968 | 1,538 | 1,775 | 9,037,800 | 1,355.6 | 1,078.0 |
| 02/04(水) | 1,307 | 1,661 | 1,293 | 1,584 | 4,909,600 | 1,160.8 | 1,050.5 |
| 02/03(火) | 1,071 | 1,401 | 1,050 | 1,367 | 4,956,900 | 1,019.6 | 1,027.6 |
| 02/02(月) | 1,101 | 1,101 | 1,051 | 1,101 | 528,000 | 925.2 | 1,010.6 |
| 01/30(金) | 801 | 951 | 790 | 951 | 360,500 | 887.6 | 998.6 |
| 01/29(木) | 863 | 866 | 801 | 801 | 170,700 | 877.4 | 994.9 |
| 01/28(水) | 888 | 892 | 806 | 878 | 440,100 | 894.8 | 991.2 |
| 01/27(火) | 913 | 969 | 893 | 895 | 369,100 | 920.2 | 987.6 |
| 01/26(月) | 945 | 979 | 900 | 913 | 835,700 | 955.6 | 979.4 |
| 01/23(金) | 886 | 926 | 853 | 900 | 386,300 | 993.2 | 970.1 |
| 01/22(木) | 1,018 | 1,028 | 882 | 888 | 625,100 | 1,030.6 | 965.0 |
| 01/21(水) | 1,012 | 1,041 | 997 | 1,005 | 301,300 | 1,061.0 | 962.2 |
| 01/20(火) | 1,131 | 1,174 | 1,039 | 1,072 | 672,400 | 1,063.6 | 960.4 |
| 01/19(月) | 1,100 | 1,125 | 1,038 | 1,101 | 458,200 | 1,050.2 | 958.2 |
| 01/16(金) | 1,061 | 1,098 | 1,016 | 1,087 | 457,900 | 1,038.0 | 948.8 |
| 01/15(木) | 1,003 | 1,058 | 992 | 1,040 | 372,700 | 1,040.2 | 933.9 |
| 01/14(水) | 993 | 1,033 | 974 | 1,018 | 313,100 | 1,071.2 | 920.7 |
| 01/13(火) | 1,062 | 1,120 | 985 | 1,005 | 524,800 | 1,088.4 | 904.4 |
| 01/09(金) | 1,087 | 1,087 | 1,013 | 1,040 | 418,100 | 1,106.4 | 884.6 |
| 01/08(木) | 1,180 | 1,183 | 1,093 | 1,098 | 695,400 | 1,087.4 | 860.2 |
| 01/07(水) | 1,061 | 1,212 | 1,061 | 1,195 | 1,316,400 | 1,086.2 | 832.2 |
| 01/06(火) | 1,150 | 1,290 | 1,065 | 1,104 | 2,040,200 | 1,064.8 | 798.1 |
| 01/05(月) | 985 | 1,095 | 985 | 1,095 | 1,363,800 | 1,046.0 | 767.5 |
| 12/30(火) | 1,062 | 1,092 | 940 | 945 | 1,004,100 | 1,015.6 | 737.0 |
| 12/29(月) | 1,121 | 1,160 | 1,055 | 1,092 | 1,553,200 | 986.6 | 712.3 |
| 12/26(金) | 1,022 | 1,211 | 1,010 | 1,088 | 3,790,800 | 940.0 | 682.0 |
| 12/25(木) | 906 | 1,089 | 889 | 1,010 | 2,510,400 | 864.2 | 652.0 |
| 12/24(水) | 830 | 950 | 817 | 943 | 2,763,400 | 820.0 | 625.5 |
| 12/23(火) | 829 | 942 | 796 | 800 | 2,057,000 | 769.2 | 601.8 |
| 12/22(月) | 783 | 859 | 780 | 859 | 902,500 | 745.2 | 584.2 |
| 12/19(金) | 802 | 802 | 700 | 709 | 1,243,300 | 727.8 | 565.4 |
| 12/18(木) | 705 | 789 | 670 | 789 | 2,080,000 | 749.8 | 553.3 |
| 12/17(水) | 687 | 780 | 660 | 689 | 3,091,400 | 784.0 | 541.2 |
| 12/16(火) | 743 | 758 | 672 | 680 | 907,500 | 849.4 | 536.8 |
| 12/15(月) | 792 | 844 | 737 | 772 | 1,496,800 | 886.6 | 532.4 |
| 12/12(金) | 885 | 951 | 810 | 819 | 2,720,800 | 875.4 | 525.2 |
| 12/11(木) | 1,046 | 1,220 | 911 | 960 | 6,229,300 | 853.6 | 517.5 |
| 12/10(水) | 1,016 | 1,016 | 1,016 | 1,016 | 98,300 | 783.6 | 503.2 |
| 12/09(火) | 760 | 866 | 706 | 866 | 4,591,800 | 682.4 | 488.1 |
| 12/08(月) | 675 | 859 | 632 | 716 | 8,252,000 | 595.2 | 477.4 |
| 12/05(金) | 680 | 710 | 680 | 710 | 665,900 | 531.8 | 473.4 |
| 12/04(木) | 610 | 610 | 610 | 610 | 303,700 | 458.2 | 469.3 |
| 12/03(水) | 510 | 510 | 510 | 510 | 93,300 | 404.0 | 469.4 |
| 12/02(火) | 391 | 479 | 359 | 430 | 3,523,800 | 368.2 | 472.9 |
| 12/01(月) | 366 | 422 | 360 | 399 | 1,777,300 | 347.8 | 480.7 |
| 11/28(金) | 341 | 351 | 335 | 342 | 68,300 | 334.8 | 493.6 |
| 11/27(木) | 329 | 340 | 327 | 339 | 45,800 | 334.4 | 512.2 |
| 11/26(水) | 327 | 340 | 326 | 331 | 110,300 | 335.8 | 527.7 |
| 11/25(火) | 335 | 337 | 325 | 328 | 91,700 | 339.8 | 542.8 |
| 11/21(金) | 336 | 341 | 332 | 334 | 93,600 | 346.4 | 558.2 |
| 11/20(木) | 349 | 350 | 337 | 340 | 75,300 | 357.0 | 569.4 |
| 11/19(水) | 353 | 355 | 344 | 346 | 76,300 | 370.4 | 578.2 |
| 11/18(火) | 364 | 369 | 346 | 351 | 130,000 | 398.6 | 587.9 |
| 11/17(月) | 372 | 372 | 350 | 361 | 254,100 | 444.0 | 597.4 |
| 11/14(金) | 376 | 397 | 371 | 387 | 332,800 | 486.0 | 603.8 |
| 11/13(木) | 407 | 422 | 407 | 407 | 476,000 | 526.8 | 607.9 |
| 11/12(水) | 569 | 584 | 483 | 487 | 303,500 | 571.0 | 611.2 |
| 11/11(火) | 576 | 581 | 562 | 578 | 56,700 | 593.8 | 611.4 |
| 11/10(月) | 593 | 595 | 569 | 571 | 96,700 | 606.0 | 608.4 |
| 11/07(金) | 608 | 626 | 572 | 591 | 213,100 | 611.8 | 607.2 |
| 11/06(木) | 604 | 650 | 602 | 628 | 240,200 | 616.4 | 602.1 |
| 11/05(水) | 639 | 639 | 588 | 601 | 262,600 | 612.6 | 595.8 |
| 11/04(火) | 620 | 663 | 609 | 639 | 394,900 | 614.6 | 590.5 |
| 10/31(金) | 614 | 630 | 599 | 600 | 96,100 | 606.6 | 583.8 |
| 10/30(木) | 603 | 620 | 597 | 614 | 88,900 | 611.6 | 578.8 |
| 10/29(水) | 607 | 626 | 595 | 609 | 154,200 | 632.8 | 573.4 |
| 10/28(火) | 591 | 614 | 590 | 611 | 172,100 | 672.4 | 568.1 |
| 10/27(月) | 623 | 626 | 588 | 599 | 217,500 | 695.6 | 562.6 |
| 10/24(金) | 688 | 697 | 611 | 625 | 460,000 | 717.8 | 557.6 |
| 10/23(木) | 747 | 783 | 700 | 720 | 546,900 | 735.4 | 551.5 |
| 10/22(水) | 780 | 845 | 730 | 807 | 1,925,900 | 714.0 | 541.6 |
| 10/21(火) | 709 | 817 | 690 | 727 | 988,100 | 664.8 | 528.3 |
| 10/20(月) | 750 | 773 | 661 | 710 | 1,216,100 | 637.0 | 518.0 |
| 10/17(金) | 635 | 713 | 628 | 713 | 1,295,800 | 612.8 | 508.2 |
| 10/16(木) | 621 | 661 | 600 | 613 | 1,166,500 | 574.0 | 498.0 |
| 10/15(水) | 580 | 588 | 556 | 561 | 166,100 | 549.4 | 491.8 |
| 10/14(火) | 562 | 668 | 530 | 588 | 924,600 | 535.0 | 487.4 |
| 10/10(金) | 519 | 617 | 507 | 589 | 1,323,100 | 515.8 | 482.1 |
| 10/09(木) | 497 | 540 | 491 | 519 | 163,200 | 498.8 | 476.6 |
| 10/08(水) | 495 | 497 | 485 | 490 | 23,700 | 503.4 | 474.1 |
| 10/07(火) | 500 | 510 | 482 | 489 | 67,600 | 497.8 | 472.6 |
| 10/06(月) | 494 | 510 | 475 | 492 | 187,500 | 494.2 | 471.2 |
| 10/03(金) | 642 | 642 | 497 | 504 | 1,107,000 | 489.6 | 469.8 |
| 10/02(木) | 468 | 542 | 456 | 542 | 202,900 | 482.8 | 467.8 |
| 10/01(水) | 471 | 472 | 450 | 462 | 25,400 | 469.4 | 464.2 |
| 09/30(火) | 469 | 472 | 468 | 471 | 6,100 | 472.8 | 463.8 |
| 09/29(月) | 470 | 474 | 469 | 469 | 9,800 | 474.0 | 462.9 |
| 09/26(金) | 475 | 478 | 470 | 470 | 12,300 | 475.0 | 462.0 |
| 09/25(木) | 479 | 479 | 475 | 475 | 9,800 | 475.6 | 460.9 |
| 09/24(水) | 477 | 479 | 473 | 479 | 12,800 | 475.2 | 459.6 |
| 09/22(月) | 479 | 479 | 475 | 477 | 6,100 | 474.0 | 458.1 |
| 09/19(金) | 476 | 478 | 474 | 474 | 5,800 | 473.6 | 456.3 |
| 09/18(木) | 475 | 475 | 473 | 473 | 4,000 | 472.8 | 454.7 |
| 09/17(水) | 473 | 475 | 471 | 473 | 6,600 | 471.2 | 453.2 |
| 09/16(火) | 480 | 485 | 472 | 473 | 26,900 | 468.0 | 451.6 |
| 09/12(金) | 472 | 476 | 470 | 475 | 16,000 | 464.8 | - |
| 09/11(木) | 467 | 471 | 466 | 470 | 10,400 | 460.4 | - |
| 09/10(水) | 459 | 465 | 458 | 465 | 13,200 | 457.2 | - |
| 09/09(火) | 459 | 460 | 457 | 457 | 7,400 | 454.8 | - |
| 09/08(月) | 454 | 459 | 453 | 457 | 14,100 | 454.4 | - |
| 09/05(金) | 455 | 455 | 452 | 453 | 5,400 | 453.8 | - |
| 09/04(木) | 455 | 455 | 453 | 454 | 4,400 | 454.0 | - |
| 09/03(水) | 455 | 455 | 453 | 453 | 4,500 | 454.2 | - |
| 09/02(火) | 455 | 455 | 453 | 455 | 7,000 | 454.4 | - |
| 09/01(月) | 455 | 455 | 452 | 454 | 9,900 | 454.0 | - |
| 08/29(金) | 452 | 455 | 452 | 454 | 7,500 | 453.4 | - |
| 08/28(木) | 455 | 455 | 454 | 455 | 5,400 | 452.6 | - |
| 08/27(水) | 453 | 455 | 453 | 454 | 5,600 | 450.6 | - |
| 08/26(火) | 453 | 453 | 449 | 453 | 10,600 | 448.6 | - |
| 08/25(月) | 450 | 453 | 450 | 451 | 13,100 | 446.4 | - |
| 08/22(金) | 449 | 450 | 447 | 450 | 8,200 | 444.6 | - |
| 08/21(木) | 444 | 448 | 444 | 445 | 7,600 | 440.8 | - |
| 08/20(水) | 444 | 444 | 441 | 444 | 7,500 | 438.6 | - |
| 08/19(火) | 444 | 444 | 440 | 442 | 7,400 | 437.0 | - |
| 08/18(月) | 432 | 446 | 432 | 442 | 15,800 | 435.4 | - |
| 08/15(金) | 433 | 437 | 431 | 431 | 19,800 | 433.2 | - |
| 08/14(木) | 436 | 438 | 432 | 434 | 9,400 | 436.0 | - |
| 08/13(水) | 435 | 440 | 434 | 436 | 13,100 | 438.4 | - |
| 08/12(火) | 432 | 444 | 432 | 434 | 18,900 | 441.2 | - |
