?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,322 | 4,455 | 4,261 | 4,337 | 1,856,200 | 4,136.6 | 4,284.2 |
| 08/13(木) | 4,380 | 4,503 | 4,236 | 4,253 | 3,086,400 | 4,102.2 | 4,284.5 |
| 08/12(水) | 4,050 | 4,124 | 3,921 | 4,100 | 3,180,200 | 4,151.2 | 4,290.8 |
| 08/10(月) | 4,024 | 4,093 | 3,966 | 4,039 | 1,465,800 | 4,189.6 | 4,316.6 |
| 08/07(金) | 4,200 | 4,206 | 3,890 | 3,954 | 2,338,300 | 4,176.8 | 4,352.6 |
| 08/06(木) | 4,293 | 4,348 | 4,069 | 4,165 | 1,988,400 | 4,183.8 | 4,382.5 |
| 08/05(水) | 4,400 | 4,524 | 4,372 | 4,498 | 2,816,700 | 4,032.0 | 4,419.1 |
| 08/04(火) | 4,045 | 4,338 | 4,030 | 4,292 | 3,329,700 | 3,822.4 | 4,432.8 |
| 08/03(月) | 3,881 | 4,107 | 3,838 | 3,975 | 4,282,500 | 3,729.6 | 4,441.7 |
| 07/31(金) | 3,826 | 4,032 | 3,754 | 3,989 | 4,484,400 | 3,837.0 | 4,463.9 |
| 07/30(木) | 3,435 | 3,563 | 3,320 | 3,406 | 3,558,600 | 3,918.2 | 4,497.8 |
| 07/29(水) | 3,758 | 3,778 | 3,331 | 3,450 | 5,160,600 | 4,162.6 | 4,539.7 |
| 07/28(火) | 4,092 | 4,134 | 3,812 | 3,828 | 3,205,000 | 4,371.8 | 4,584.9 |
| 07/27(月) | 4,449 | 4,528 | 4,251 | 4,512 | 2,164,800 | 4,474.8 | 4,632.6 |
| 07/24(金) | 4,591 | 4,680 | 4,395 | 4,395 | 2,366,500 | 4,453.0 | 4,646.6 |
| 07/23(木) | 4,706 | 4,828 | 4,587 | 4,628 | 2,811,100 | 4,509.2 | 4,664.0 |
| 07/22(水) | 4,600 | 4,865 | 4,496 | 4,496 | 4,023,700 | 4,573.6 | 4,661.1 |
| 07/21(火) | 4,430 | 4,455 | 4,200 | 4,343 | 2,713,500 | 4,572.8 | 4,657.6 |
| 07/17(金) | 4,340 | 4,428 | 4,200 | 4,403 | 3,780,800 | 4,641.0 | 4,664.1 |
| 07/16(木) | 4,751 | 4,868 | 4,586 | 4,676 | 3,533,100 | 4,691.4 | 4,654.7 |
| 07/15(水) | 4,515 | 5,149 | 4,501 | 4,950 | 5,518,300 | 4,673.4 | 4,621.3 |
| 07/14(火) | 4,547 | 4,623 | 4,275 | 4,492 | 3,398,000 | 4,552.2 | 4,578.0 |
| 07/13(月) | 4,585 | 5,023 | 4,575 | 4,684 | 3,992,900 | 4,535.8 | 4,554.8 |
| 07/10(金) | 4,936 | 5,121 | 4,593 | 4,655 | 9,136,100 | 4,548.0 | 4,525.1 |
| 07/09(木) | 4,624 | 4,659 | 4,471 | 4,586 | 2,997,600 | 4,605.0 | 4,508.1 |
| 07/08(水) | 4,270 | 4,480 | 4,203 | 4,344 | 1,886,300 | 4,628.0 | 4,501.6 |
| 07/07(火) | 4,622 | 4,668 | 4,363 | 4,410 | 1,921,200 | 4,775.2 | 4,496.5 |
| 07/06(月) | 4,943 | 4,953 | 4,622 | 4,745 | 1,651,100 | 4,861.2 | 4,473.5 |
| 07/03(金) | 4,398 | 4,945 | 4,331 | 4,940 | 2,099,200 | 4,815.2 | 4,437.6 |
| 07/02(木) | 4,826 | 4,882 | 4,637 | 4,701 | 1,728,900 | 4,733.2 | 4,397.3 |
| 07/01(水) | 4,967 | 5,199 | 4,967 | 5,080 | 2,262,800 | 4,760.2 | 4,365.0 |
| 06/30(火) | 4,650 | 4,912 | 4,539 | 4,840 | 1,998,200 | 4,634.8 | 4,316.5 |
| 06/29(月) | 4,577 | 4,580 | 4,317 | 4,515 | 1,408,600 | 4,582.8 | 4,278.6 |
| 06/26(金) | 4,741 | 4,839 | 4,484 | 4,530 | 1,486,400 | 4,683.8 | 4,258.0 |
| 06/25(木) | 4,663 | 4,877 | 4,624 | 4,836 | 2,067,500 | 4,750.6 | 4,232.3 |
| 06/24(水) | 4,650 | 4,699 | 4,355 | 4,453 | 1,646,000 | 4,749.4 | 4,189.0 |
| 06/23(火) | 5,010 | 5,030 | 4,580 | 4,580 | 1,491,600 | 4,769.6 | 4,150.3 |
| 06/22(月) | 4,900 | 5,148 | 4,900 | 5,020 | 1,548,900 | 4,735.6 | 4,111.0 |
| 06/19(金) | 5,030 | 5,048 | 4,790 | 4,864 | 2,181,600 | 4,632.6 | 4,057.1 |
| 06/18(木) | 4,540 | 4,883 | 4,535 | 4,830 | 2,578,900 | 4,493.4 | 4,012.1 |
| 06/17(水) | 4,309 | 4,580 | 4,305 | 4,554 | 1,602,600 | 4,295.6 | 3,978.8 |
| 06/16(火) | 4,482 | 4,555 | 4,375 | 4,410 | 1,658,600 | 4,158.2 | 3,954.4 |
| 06/15(月) | 4,340 | 4,519 | 4,286 | 4,505 | 1,768,000 | 4,058.6 | 3,937.8 |
| 06/12(金) | 4,066 | 4,219 | 4,060 | 4,168 | 1,870,900 | 3,946.0 | 3,919.2 |
| 06/11(木) | 3,727 | 3,872 | 3,659 | 3,841 | 1,342,600 | 3,958.2 | 3,908.4 |
| 06/10(水) | 3,812 | 4,019 | 3,788 | 3,867 | 1,331,900 | 4,074.8 | 3,912.8 |
| 06/09(火) | 4,051 | 4,060 | 3,822 | 3,912 | 2,074,800 | 4,144.6 | 3,906.3 |
| 06/08(月) | 3,809 | 4,084 | 3,807 | 3,942 | 2,269,300 | 4,129.2 | 3,896.6 |
| 06/05(金) | 4,114 | 4,289 | 4,002 | 4,229 | 2,018,400 | 4,110.4 | 3,893.1 |
| 06/04(木) | 4,216 | 4,590 | 4,213 | 4,424 | 3,089,500 | 4,051.2 | 3,883.8 |
| 06/03(水) | 4,039 | 4,314 | 3,959 | 4,216 | 3,050,000 | 3,945.2 | 3,852.4 |
| 06/02(火) | 3,780 | 3,835 | 3,616 | 3,835 | 1,132,800 | 3,875.4 | 3,824.6 |
| 06/01(月) | 3,890 | 3,989 | 3,818 | 3,848 | 1,185,400 | 3,887.0 | 3,813.8 |
| 05/29(金) | 4,050 | 4,097 | 3,843 | 3,933 | 2,132,700 | 3,917.4 | 3,807.9 |
| 05/28(木) | 3,840 | 3,989 | 3,742 | 3,894 | 1,285,800 | 3,908.2 | 3,795.6 |
| 05/27(水) | 4,033 | 4,068 | 3,854 | 3,867 | 1,290,700 | 3,879.8 | 3,784.8 |
| 05/26(火) | 3,998 | 4,016 | 3,875 | 3,893 | 1,281,500 | 3,803.8 | 3,782.9 |
| 05/25(月) | 4,020 | 4,114 | 3,982 | 4,000 | 1,431,600 | 3,744.6 | 3,781.3 |
| 05/22(金) | 3,822 | 3,922 | 3,755 | 3,887 | 1,043,700 | 3,679.0 | 3,782.7 |
| 05/21(木) | 3,634 | 3,807 | 3,604 | 3,752 | 1,600,400 | 3,649.4 | 3,789.5 |
| 05/20(水) | 3,606 | 3,625 | 3,421 | 3,487 | 1,162,700 | 3,698.4 | 3,798.2 |
| 05/19(火) | 3,668 | 3,713 | 3,538 | 3,597 | 1,663,600 | 3,790.2 | 3,789.5 |
| 05/18(月) | 3,800 | 3,816 | 3,633 | 3,672 | 1,168,500 | 3,869.8 | 3,773.6 |
| 05/15(金) | 4,031 | 4,157 | 3,688 | 3,739 | 1,938,700 | 3,943.4 | 3,742.4 |
| 05/14(木) | 4,080 | 4,127 | 3,995 | 3,997 | 1,479,100 | 3,975.2 | 3,704.9 |
| 05/13(水) | 3,926 | 3,986 | 3,882 | 3,946 | 2,075,600 | 3,965.8 | 3,653.0 |
| 05/12(火) | 4,180 | 4,210 | 3,971 | 3,995 | 2,166,900 | 3,917.4 | 3,599.9 |
| 05/11(月) | 3,968 | 4,098 | 3,952 | 4,040 | 2,289,300 | 3,852.4 | 3,549.2 |
| 05/08(金) | 3,860 | 4,024 | 3,857 | 3,898 | 2,998,600 | 3,815.4 | 3,490.4 |
| 05/07(木) | 3,945 | 3,987 | 3,896 | 3,950 | 2,913,700 | 3,835.0 | 3,437.3 |
| 05/01(金) | 3,790 | 3,816 | 3,695 | 3,704 | 1,548,100 | 3,772.6 | 3,386.5 |
| 04/30(木) | 3,790 | 3,810 | 3,643 | 3,670 | 1,706,100 | 3,736.2 | 3,350.2 |
| 04/28(火) | 3,884 | 3,944 | 3,820 | 3,855 | 2,107,600 | 3,715.4 | 3,316.6 |
| 04/27(月) | 3,949 | 4,000 | 3,868 | 3,996 | 3,075,200 | 3,684.4 | 3,271.7 |
| 04/24(金) | 3,592 | 3,690 | 3,556 | 3,638 | 1,308,900 | 3,610.0 | 3,219.3 |
| 04/23(木) | 3,700 | 3,736 | 3,491 | 3,522 | 1,735,800 | 3,607.6 | 3,184.8 |
| 04/22(水) | 3,645 | 3,699 | 3,523 | 3,566 | 2,284,400 | 3,667.0 | 3,159.4 |
| 04/21(火) | 3,637 | 3,784 | 3,582 | 3,700 | 2,777,600 | 3,724.2 | 3,128.4 |
| 04/20(月) | 3,720 | 3,769 | 3,624 | 3,624 | 1,764,400 | 3,791.2 | 3,095.1 |
| 04/17(金) | 3,768 | 3,782 | 3,615 | 3,626 | 1,901,100 | 3,878.0 | 3,064.5 |
| 04/16(木) | 3,878 | 3,878 | 3,697 | 3,819 | 3,031,600 | 3,946.6 | 3,034.7 |
| 04/15(水) | 4,005 | 4,028 | 3,759 | 3,852 | 2,849,500 | 3,836.6 | 3,000.9 |
| 04/14(火) | 4,088 | 4,090 | 3,895 | 4,035 | 4,561,300 | 3,706.2 | 2,963.7 |
| 04/13(月) | 3,976 | 4,127 | 3,841 | 4,058 | 9,459,700 | 3,477.4 | 2,913.4 |
| 04/10(金) | 3,750 | 3,969 | 3,666 | 3,969 | 6,627,200 | 3,226.3 | 2,874.1 |
| 04/09(木) | 3,153 | 3,288 | 3,113 | 3,269 | 2,420,400 | 2,972.3 | 2,836.6 |
| 04/08(水) | 3,040 | 3,228 | 3,020 | 3,200 | 3,094,400 | 2,842.1 | 2,819.3 |
| 04/07(火) | 2,844 | 2,904 | 2,828 | 2,891 | 1,837,300 | 2,747.9 | 2,813.9 |
| 04/06(月) | 2,749 | 2,929 | 2,735 | 2,803 | 2,010,400 | 2,683.7 | 2,825.1 |
| 04/03(金) | 2,698 | 2,727 | 2,672 | 2,699 | 911,800 | 2,637.1 | 2,846.1 |
| 04/02(木) | 2,772 | 2,780 | 2,597 | 2,618 | 1,166,300 | 2,633.4 | 2,876.9 |
| 04/01(水) | 2,717 | 2,748 | 2,690 | 2,729 | 1,207,200 | 2,668.9 | 2,909.2 |
| 03/31(火) | 2,473 | 2,617 | 2,462 | 2,570 | 2,398,100 | 2,689.4 | 2,935.3 |
| 03/30(月) | 2,532 | 2,579 | 2,503 | 2,570 | 1,227,500 | 2,721.8 | 2,970.4 |
| 03/27(金) | 2,700 | 2,722 | 2,637 | 2,681 | 1,645,100 | 2,745.0 | 3,009.7 |
| 03/26(木) | 2,810 | 2,845 | 2,745 | 2,796 | 1,282,100 | 2,764.2 | 3,044.2 |
| 03/25(水) | 2,832 | 2,879 | 2,810 | 2,832 | 821,000 | 2,782.6 | 3,074.0 |
| 03/24(火) | 2,736 | 2,761 | 2,664 | 2,732 | 804,900 | 2,774.5 | 3,097.0 |
| 03/23(月) | 2,677 | 2,708 | 2,627 | 2,686 | 1,192,600 | 2,801.2 | 3,123.0 |
| 03/19(木) | 2,788 | 2,869 | 2,759 | 2,777 | 2,473,600 | 2,836.1 | 3,155.4 |
| 03/18(水) | 2,818 | 2,894 | 2,792 | 2,888 | 1,668,300 | 2,856.9 | 3,184.6 |
| 03/17(火) | 2,916 | 2,916 | 2,791 | 2,791 | 1,182,000 | 2,874.4 | 3,207.6 |
| 03/16(月) | 2,860 | 2,941 | 2,839 | 2,866 | 939,600 | 2,900.4 | 3,226.6 |
| 03/13(金) | 2,822 | 2,908 | 2,810 | 2,860 | 1,884,100 | 2,883.0 | 3,238.8 |
| 03/12(木) | 2,925 | 2,944 | 2,821 | 2,881 | 933,300 | 2,926.0 | 3,252.5 |
| 03/11(水) | 2,997 | 3,043 | 2,956 | 2,975 | 1,071,600 | 2,956.3 | 3,271.1 |
| 03/10(火) | 2,893 | 2,946 | 2,827 | 2,921 | 1,136,200 | 2,928.5 | 3,279.4 |
| 03/09(月) | 2,785 | 2,846 | 2,660 | 2,779 | 1,580,100 | 2,957.5 | 3,293.4 |
| 03/06(金) | 2,962 | 3,075 | 2,956 | 3,075 | 1,020,200 | 3,035.6 | 3,320.0 |
| 03/05(木) | 3,077 | 3,152 | 2,978 | 3,032 | 1,730,700 | 3,086.4 | 3,343.8 |
| 03/04(水) | 2,924 | 2,995 | 2,777 | 2,836 | 1,667,700 | 3,173.6 | 3,366.2 |
| 03/03(火) | 3,179 | 3,211 | 3,062 | 3,066 | 1,240,400 | 3,291.6 | 3,392.4 |
| 03/02(月) | 3,200 | 3,233 | 3,166 | 3,169 | 2,444,600 | 3,354.6 | 3,411.6 |
| 02/27(金) | 3,348 | 3,373 | 3,214 | 3,329 | 2,147,500 | 3,410.2 | 3,424.6 |
| 02/26(木) | 3,473 | 3,498 | 3,353 | 3,468 | 1,163,000 | 3,454.9 | 3,433.0 |
| 02/25(水) | 3,404 | 3,506 | 3,384 | 3,426 | 1,581,500 | 3,470.2 | 3,420.4 |
| 02/24(火) | 3,422 | 3,424 | 3,363 | 3,381 | 1,433,600 | 3,493.1 | 3,411.7 |
| 02/20(金) | 3,466 | 3,492 | 3,376 | 3,447 | 1,920,300 | 3,497.8 | 3,402.9 |
| 02/19(木) | 3,583 | 3,659 | 3,548 | 3,552 | 1,820,600 | 3,484.9 | 3,376.2 |
| 02/18(水) | 3,582 | 3,642 | 3,544 | 3,544 | 994,900 | 3,473.8 | 3,344.2 |
| 02/17(火) | 3,475 | 3,580 | 3,446 | 3,540 | 1,430,000 | 3,466.0 | 3,316.9 |
| 02/16(月) | 3,483 | 3,503 | 3,378 | 3,405 | 1,217,000 | 3,450.5 | 3,276.1 |
| 02/13(金) | 3,462 | 3,516 | 3,356 | 3,382 | 1,456,700 | 3,422.4 | 3,240.4 |
| 02/12(木) | 3,525 | 3,597 | 3,461 | 3,497 | 1,428,100 | 3,380.2 | 3,206.7 |
| 02/10(火) | 3,499 | 3,571 | 3,418 | 3,506 | 1,776,400 | 3,321.3 | 3,166.0 |
| 02/09(月) | 3,432 | 3,529 | 3,369 | 3,463 | 1,966,700 | 3,289.3 | 3,122.1 |
| 02/06(金) | 3,268 | 3,358 | 3,196 | 3,265 | 2,066,200 | 3,233.4 | 3,073.0 |
| 02/05(木) | 3,145 | 3,269 | 3,122 | 3,171 | 2,051,600 | 3,234.8 | 3,033.3 |
| 02/04(水) | 3,206 | 3,241 | 3,155 | 3,202 | 1,677,300 | 3,289.1 | 2,999.3 |
| 02/03(火) | 3,279 | 3,364 | 3,248 | 3,345 | 2,114,400 | 3,382.8 | 2,964.3 |
| 02/02(月) | 3,205 | 3,376 | 3,181 | 3,183 | 2,833,700 | 3,431.8 | 2,919.0 |
| 01/30(金) | 3,393 | 3,465 | 3,254 | 3,272 | 4,382,700 | 3,493.5 | 2,876.8 |
| 01/29(木) | 3,750 | 3,758 | 3,424 | 3,443 | 3,738,300 | 3,548.2 | 2,830.6 |
| 01/28(水) | 3,609 | 3,711 | 3,565 | 3,671 | 2,432,500 | 3,558.3 | 2,773.5 |
| 01/27(火) | 3,492 | 3,634 | 3,454 | 3,590 | 2,069,800 | 3,532.3 | 2,706.0 |
| 01/26(月) | 3,476 | 3,562 | 3,436 | 3,492 | 2,634,800 | 3,444.9 | 2,644.1 |
| 01/23(金) | 3,457 | 3,556 | 3,394 | 3,545 | 2,718,000 | 3,388.0 | 2,585.6 |
| 01/22(木) | 3,528 | 3,652 | 3,437 | 3,494 | 5,541,500 | 3,311.4 | 2,525.8 |
| 01/21(水) | 3,084 | 3,570 | 3,059 | 3,540 | 7,129,800 | 3,168.3 | 2,471.5 |
| 01/20(火) | 3,197 | 3,240 | 3,115 | 3,153 | 1,847,300 | 3,011.0 | 2,415.9 |
| 01/19(月) | 3,098 | 3,270 | 3,090 | 3,207 | 3,123,300 | 2,952.5 | 2,376.9 |
| 01/16(金) | 2,985 | 3,222 | 2,927 | 3,162 | 6,957,400 | 2,815.2 | 2,336.7 |
| 01/15(木) | 2,687 | 2,825 | 2,677 | 2,778 | 3,456,600 | 2,685.3 | 2,297.6 |
| 01/14(水) | 2,864 | 2,918 | 2,751 | 2,754 | 3,363,400 | 2,637.7 | 2,274.1 |
| 01/13(火) | 2,758 | 2,904 | 2,657 | 2,861 | 6,189,900 | 2,582.5 | 2,251.5 |
| 01/09(金) | 2,518 | 2,543 | 2,470 | 2,521 | 1,524,200 | 2,491.9 | 2,220.6 |
| 01/08(木) | 2,529 | 2,562 | 2,496 | 2,513 | 1,362,800 | 2,435.1 | 2,202.3 |
| 01/07(水) | 2,516 | 2,574 | 2,496 | 2,540 | 1,634,400 | 2,387.1 | 2,185.4 |
| 01/06(火) | 2,432 | 2,516 | 2,424 | 2,478 | 1,669,300 | 2,343.1 | 2,167.2 |
| 01/05(月) | 2,355 | 2,456 | 2,345 | 2,408 | 2,368,700 | 2,312.9 | 2,151.7 |
| 12/30(火) | 2,259 | 2,264 | 2,228 | 2,237 | 566,700 | 2,273.7 | 2,136.9 |
| 12/29(月) | 2,329 | 2,333 | 2,249 | 2,272 | 766,400 | 2,252.2 | 2,126.5 |
| 12/26(金) | 2,319 | 2,353 | 2,277 | 2,320 | 1,251,300 | 2,221.3 | 2,112.2 |
| 12/25(木) | 2,216 | 2,334 | 2,214 | 2,327 | 1,764,300 | 2,160.1 | 2,102.4 |
| 12/24(水) | 2,144 | 2,220 | 2,128 | 2,212 | 972,800 | 2,091.5 | 2,085.6 |
| 12/23(火) | 2,138 | 2,194 | 2,116 | 2,129 | 1,265,900 | 2,057.7 | 2,074.3 |
| 12/22(月) | 2,111 | 2,126 | 2,075 | 2,117 | 750,900 | 2,037.6 | 2,070.0 |
| 12/19(金) | 2,010 | 2,029 | 1,998 | 2,015 | 673,700 | 2,024.1 | 2,065.1 |
| 12/18(木) | 1,993 | 2,010 | 1,978 | 1,984 | 808,000 | 2,048.5 | 2,068.3 |
| 12/17(水) | 2,019 | 2,043 | 1,983 | 2,043 | 794,400 | 2,081.5 | 2,073.6 |
| 12/16(火) | 2,050 | 2,062 | 1,996 | 2,029 | 801,800 | 2,108.7 | 2,076.4 |
| 12/15(月) | 2,090 | 2,116 | 2,043 | 2,050 | 891,000 | 2,143.4 | 2,081.9 |
| 12/12(金) | 2,179 | 2,179 | 2,100 | 2,137 | 891,500 | 2,170.5 | 2,085.5 |
| 12/11(木) | 2,193 | 2,209 | 2,129 | 2,149 | 758,500 | 2,181.0 | 2,087.1 |
| 12/10(水) | 2,219 | 2,247 | 2,156 | 2,179 | 852,400 | 2,189.2 | 2,082.9 |
| 12/09(火) | 2,170 | 2,241 | 2,162 | 2,202 | 1,022,300 | 2,170.9 | 2,083.8 |
| 12/08(月) | 2,177 | 2,212 | 2,133 | 2,186 | 1,186,000 | 2,143.0 | 2,081.8 |
| 12/05(金) | 2,140 | 2,194 | 2,115 | 2,189 | 1,064,000 | 2,123.9 | 2,077.6 |
| 12/04(木) | 2,097 | 2,204 | 2,086 | 2,190 | 1,410,500 | 2,103.2 | 2,070.9 |
| 12/03(水) | 2,104 | 2,117 | 2,076 | 2,088 | 898,900 | 2,083.5 | 2,065.9 |
| 12/02(火) | 2,100 | 2,121 | 2,051 | 2,062 | 780,400 | 2,073.4 | 2,067.0 |
| 12/01(月) | 2,086 | 2,112 | 2,058 | 2,090 | 978,800 | 2,056.4 | 2,070.7 |
| 11/28(金) | 2,116 | 2,132 | 2,077 | 2,086 | 948,500 | 2,021.3 | 2,066.7 |
| 11/27(木) | 2,075 | 2,110 | 2,072 | 2,092 | 1,515,400 | 2,019.4 | 2,067.1 |
| 11/26(水) | 1,989 | 2,044 | 1,978 | 2,037 | 1,026,500 | 1,982.1 | 2,068.7 |
| 11/25(火) | 1,969 | 1,982 | 1,934 | 1,977 | 1,373,900 | 1,960.8 | 2,075.9 |
| 11/21(金) | 1,952 | 1,966 | 1,881 | 1,915 | 1,918,400 | 1,969.6 | 2,082.7 |
| 11/20(木) | 2,074 | 2,089 | 2,021 | 2,076 | 1,870,700 | 1,985.7 | 2,094.2 |
| 11/19(水) | 1,906 | 1,955 | 1,862 | 1,905 | 1,123,200 | 1,989.3 | 2,102.4 |
| 11/18(火) | 1,990 | 1,996 | 1,931 | 1,931 | 1,283,300 | 2,031.9 | 2,122.1 |
| 11/17(月) | 1,994 | 2,030 | 1,985 | 2,021 | 1,261,800 | 2,068.0 | 2,140.6 |
| 11/14(金) | 2,025 | 2,036 | 1,985 | 1,995 | 1,603,100 | 2,097.2 | 2,158.1 |
| 11/13(木) | 2,085 | 2,125 | 2,056 | 2,095 | 1,023,500 | 2,126.0 | 2,173.8 |
| 11/12(水) | 2,087 | 2,118 | 2,055 | 2,118 | 1,528,000 | 2,142.9 | 2,186.2 |
| 11/11(火) | 2,179 | 2,184 | 2,056 | 2,112 | 1,686,000 | 2,128.0 | 2,199.7 |
| 11/10(月) | 2,169 | 2,187 | 2,112 | 2,167 | 1,591,100 | 2,146.1 | 2,208.6 |
| 11/07(金) | 2,075 | 2,190 | 2,069 | 2,138 | 2,430,700 | 2,142.6 | 2,215.4 |
| 11/06(木) | 2,129 | 2,188 | 2,098 | 2,179 | 2,163,400 | 2,131.1 | 2,215.5 |
| 11/05(水) | 2,076 | 2,094 | 1,981 | 2,044 | 2,135,200 | 2,099.7 | 2,216.8 |
| 11/04(火) | 2,169 | 2,293 | 2,160 | 2,202 | 3,137,500 | 2,104.0 | 2,224.1 |
| 10/31(金) | 2,081 | 2,168 | 2,074 | 2,150 | 2,474,800 | 2,086.8 | 2,222.9 |
| 10/30(木) | 2,032 | 2,146 | 2,019 | 2,081 | 3,331,200 | 2,087.8 | 2,229.9 |
| 10/29(水) | 2,056 | 2,088 | 2,014 | 2,022 | 1,928,700 | 2,069.6 | 2,232.6 |
| 10/28(火) | 2,111 | 2,115 | 2,052 | 2,065 | 1,553,800 | 2,084.3 | 2,235.8 |
| 10/27(月) | 2,196 | 2,208 | 2,101 | 2,116 | 2,590,800 | 2,097.3 | 2,236.0 |
| 10/24(金) | 2,040 | 2,183 | 2,020 | 2,155 | 3,618,100 | 2,117.9 | 2,228.8 |
| 10/23(木) | 2,040 | 2,043 | 1,986 | 1,990 | 2,291,300 | 2,116.1 | 2,213.9 |
| 10/22(水) | 2,092 | 2,136 | 2,088 | 2,095 | 1,280,700 | 2,158.4 | 2,206.8 |
| 10/21(火) | 2,222 | 2,229 | 2,112 | 2,130 | 2,437,800 | 2,195.8 | 2,194.2 |
| 10/20(月) | 2,184 | 2,303 | 2,164 | 2,219 | 2,703,000 | 2,249.1 | 2,180.8 |
| 10/17(金) | 2,214 | 2,232 | 2,133 | 2,146 | 2,089,800 | 2,284.3 | 2,163.4 |
| 10/16(木) | 2,338 | 2,368 | 2,180 | 2,202 | 3,823,300 | 2,346.7 | 2,146.5 |
| 10/15(水) | 2,383 | 2,400 | 2,243 | 2,282 | 4,426,500 | 2,384.1 | 2,126.0 |
| 10/14(火) | 2,357 | 2,521 | 2,324 | 2,397 | 4,961,600 | 2,408.3 | 2,101.6 |
| 10/10(金) | 2,458 | 2,463 | 2,379 | 2,395 | 1,756,600 | 2,420.2 | 2,070.9 |
| 10/09(木) | 2,450 | 2,500 | 2,420 | 2,458 | 2,130,000 | 2,408.1 | 2,040.5 |
| 10/08(水) | 2,338 | 2,422 | 2,289 | 2,389 | 2,606,000 | 2,383.6 | 2,010.0 |
| 10/07(火) | 2,487 | 2,527 | 2,393 | 2,403 | 1,960,300 | 2,334.1 | 1,984.4 |
| 10/06(月) | 2,401 | 2,480 | 2,373 | 2,457 | 3,128,000 | 2,296.0 | 1,961.6 |
| 10/03(金) | 2,358 | 2,373 | 2,279 | 2,334 | 2,574,800 | 2,249.7 | 1,937.1 |
| 10/02(木) | 2,239 | 2,338 | 2,229 | 2,335 | 2,835,400 | 2,217.3 | 1,916.1 |
| 10/01(水) | 2,222 | 2,235 | 2,131 | 2,141 | 2,019,600 | 2,215.3 | 1,895.2 |
| 09/30(火) | 2,229 | 2,304 | 2,209 | 2,213 | 1,563,700 | 2,216.9 | 1,882.2 |
| 09/29(月) | 2,169 | 2,244 | 2,145 | 2,225 | 1,902,300 | 2,194.6 | 1,866.4 |
| 09/26(金) | 2,234 | 2,281 | 2,163 | 2,172 | 3,414,000 | 2,163.8 | 1,850.4 |
| 09/25(木) | 2,142 | 2,325 | 2,126 | 2,325 | 4,998,200 | 2,116.7 | 1,836.0 |
| 09/24(水) | 2,128 | 2,231 | 2,103 | 2,149 | 4,460,100 | 2,007.7 | 1,819.0 |
| 09/22(月) | 2,068 | 2,134 | 2,035 | 2,101 | 2,623,000 | 1,940.6 | 1,807.1 |
| 09/19(金) | 2,005 | 2,076 | 1,957 | 2,071 | 5,454,600 | 1,876.5 | 1,799.4 |
| 09/18(木) | 1,801 | 1,942 | 1,790 | 1,936 | 3,291,200 | 1,821.3 | 1,791.6 |
| 09/17(水) | 1,797 | 1,818 | 1,778 | 1,781 | 1,093,000 | 1,790.8 | - |
| 09/16(火) | 1,795 | 1,830 | 1,769 | 1,814 | 1,575,200 | 1,779.2 | - |
| 09/12(金) | 1,801 | 1,804 | 1,748 | 1,781 | 1,528,300 | 1,754.4 | - |
| 09/11(木) | 1,789 | 1,846 | 1,785 | 1,795 | 1,806,900 | 1,732.6 | - |
| 09/10(水) | 1,726 | 1,789 | 1,723 | 1,784 | 1,588,400 | 1,699.7 | - |
| 09/09(火) | 1,702 | 1,737 | 1,695 | 1,722 | 1,207,200 | 1,669.6 | - |
| 09/08(月) | 1,704 | 1,707 | 1,682 | 1,690 | 985,100 | 1,664.0 | - |
| 09/05(金) | 1,662 | 1,697 | 1,650 | 1,672 | 1,341,700 | 1,676.1 | - |
| 09/04(木) | 1,642 | 1,646 | 1,620 | 1,630 | 1,251,800 | 1,708.5 | - |
| 09/03(水) | 1,670 | 1,676 | 1,630 | 1,634 | 2,047,000 | 1,751.1 | - |
| 09/02(火) | 1,731 | 1,746 | 1,682 | 1,695 | 1,562,700 | 1,786.2 | - |
| 09/01(月) | 1,806 | 1,823 | 1,740 | 1,750 | 1,455,600 | 1,809.5 | - |
| 08/29(金) | 1,849 | 1,878 | 1,822 | 1,834 | 820,700 | 1,823.2 | - |
| 08/28(木) | 1,818 | 1,853 | 1,797 | 1,843 | 1,071,900 | 1,819.6 | - |
| 08/27(水) | 1,816 | 1,823 | 1,791 | 1,810 | 1,050,500 | 1,816.2 | - |
| 08/26(火) | 1,794 | 1,820 | 1,785 | 1,811 | 1,379,700 | 1,816.7 | - |
| 08/25(月) | 1,851 | 1,858 | 1,818 | 1,818 | 954,500 | 1,834.5 | - |
| 08/22(金) | 1,823 | 1,832 | 1,800 | 1,816 | 700,600 | 1,841.4 | - |
| 08/21(木) | 1,794 | 1,838 | 1,784 | 1,826 | 976,900 | 1,860.0 | - |
| 08/20(水) | 1,881 | 1,885 | 1,806 | 1,812 | 1,259,500 | 1,869.8 | - |
| 08/19(火) | 1,860 | 1,926 | 1,855 | 1,900 | 1,100,300 | 1,889.4 | - |
| 08/18(月) | 1,930 | 1,932 | 1,852 | 1,852 | 1,415,300 | 1,905.6 | - |
| 08/15(金) | 1,902 | 1,937 | 1,875 | 1,909 | 1,572,100 | 1,922.2 | - |
| 08/14(木) | 1,902 | 1,907 | 1,873 | 1,876 | 1,087,500 | 1,924.9 | - |
