?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 115,100 | 115,650 | 115,100 | 115,550 | 230 | - | - |
| 08/12(水) | 114,650 | 114,850 | 114,450 | 114,800 | 64 | 114,150.0 | 113,834.0 |
| 08/10(月) | 114,150 | 115,050 | 114,100 | 114,950 | 233 | 113,420.0 | 113,942.0 |
| 08/07(金) | 113,750 | 113,750 | 113,000 | 113,500 | 117 | 112,180.0 | 113,984.0 |
| 08/06(木) | 113,100 | 113,100 | 112,700 | 112,900 | 318 | 111,700.0 | - |
| 08/05(水) | 114,150 | 114,600 | 113,900 | 114,600 | 380 | 110,890.0 | - |
| 08/04(火) | 110,700 | 111,200 | 110,200 | 111,150 | 224 | 109,990.0 | - |
| 08/03(月) | 109,200 | 109,400 | 107,850 | 108,750 | 536 | 109,890.0 | - |
| 07/31(金) | 110,450 | 111,350 | 110,350 | 111,100 | 303 | 110,860.0 | - |
| 07/30(木) | 108,950 | 109,600 | 108,700 | 108,850 | 531 | 111,280.0 | - |
| 07/29(水) | 111,450 | 111,800 | 109,400 | 110,100 | 269 | 112,490.0 | - |
| 07/28(火) | 111,750 | 111,750 | 110,400 | 110,650 | 1,060 | 113,430.0 | - |
| 07/27(月) | 113,900 | 113,900 | 113,100 | 113,600 | 571 | 114,210.0 | - |
| 07/24(金) | 113,700 | 113,900 | 113,000 | 113,200 | 518 | 114,130.0 | - |
| 07/23(木) | 114,950 | 115,600 | 114,750 | 114,900 | 45 | 114,810.0 | - |
| 07/22(水) | 115,800 | 115,850 | 114,800 | 114,800 | 219 | 115,370.0 | - |
| 07/21(火) | 113,250 | 114,550 | 112,900 | 114,550 | 192 | 115,670.0 | - |
| 07/17(金) | 114,350 | 114,400 | 112,900 | 113,200 | 830 | 115,990.0 | - |
| 07/16(木) | 116,450 | 116,700 | 116,000 | 116,600 | 157 | 116,610.0 | - |
| 07/15(水) | 117,100 | 117,850 | 117,050 | 117,700 | 162 | 116,530.0 | - |
| 07/14(火) | 115,600 | 116,300 | 115,150 | 116,300 | 233 | 115,970.0 | - |
| 07/13(月) | 116,900 | 117,500 | 115,800 | 116,150 | 498 | 115,930.0 | - |
| 07/10(金) | 117,400 | 117,500 | 116,200 | 116,300 | 304 | 116,200.0 | - |
| 07/09(木) | 115,750 | 116,350 | 115,600 | 116,200 | 757 | 116,140.0 | - |
| 07/08(水) | 114,800 | 115,850 | 114,750 | 114,900 | 432 | - | - |
| 07/07(火) | 116,750 | 117,150 | 115,600 | 116,100 | 565 | - | - |
| 07/06(月) | 117,000 | 117,500 | 116,050 | 117,500 | 648 | - | - |
| 07/03(金) | 115,300 | 116,450 | 114,950 | 116,000 | 658 | - | - |
