?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,531 | 1,558 | 1,506 | 1,517 | 6,800 | 1,526.0 | 1,471.6 |
| 08/12(水) | 1,574 | 1,574 | 1,505 | 1,530 | 25,200 | 1,516.6 | 1,469.2 |
| 08/10(月) | 1,515 | 1,625 | 1,511 | 1,574 | 47,400 | 1,498.6 | 1,466.8 |
| 08/07(金) | 1,512 | 1,519 | 1,500 | 1,504 | 3,200 | 1,472.4 | 1,462.4 |
| 08/06(木) | 1,470 | 1,509 | 1,465 | 1,505 | 7,100 | 1,465.6 | 1,461.2 |
| 08/05(水) | 1,456 | 1,477 | 1,447 | 1,470 | 4,000 | 1,456.4 | 1,459.7 |
| 08/04(火) | 1,462 | 1,475 | 1,440 | 1,440 | 4,000 | 1,454.4 | 1,458.8 |
| 08/03(月) | 1,455 | 1,465 | 1,441 | 1,443 | 7,500 | 1,458.6 | 1,459.4 |
| 07/31(金) | 1,478 | 1,488 | 1,457 | 1,470 | 8,300 | 1,467.2 | 1,459.5 |
| 07/30(木) | 1,441 | 1,460 | 1,441 | 1,459 | 2,800 | 1,464.8 | 1,459.3 |
| 07/29(水) | 1,461 | 1,464 | 1,440 | 1,460 | 7,400 | 1,469.4 | 1,458.9 |
| 07/28(火) | 1,480 | 1,488 | 1,461 | 1,461 | 3,700 | 1,466.2 | 1,459.2 |
| 07/27(月) | 1,476 | 1,486 | 1,466 | 1,486 | 2,400 | 1,462.8 | 1,460.7 |
| 07/24(金) | 1,469 | 1,475 | 1,458 | 1,458 | 600 | 1,449.4 | 1,460.1 |
| 07/23(木) | 1,461 | 1,482 | 1,449 | 1,482 | 2,600 | 1,453.0 | 1,460.6 |
| 07/22(水) | 1,457 | 1,460 | 1,444 | 1,444 | 4,700 | 1,453.0 | 1,460.0 |
| 07/21(火) | 1,430 | 1,472 | 1,425 | 1,444 | 8,600 | 1,458.2 | 1,461.3 |
| 07/17(金) | 1,475 | 1,475 | 1,419 | 1,419 | 17,200 | 1,459.6 | 1,462.5 |
| 07/16(木) | 1,482 | 1,487 | 1,475 | 1,476 | 1,700 | 1,466.6 | 1,463.9 |
| 07/15(水) | 1,476 | 1,483 | 1,472 | 1,482 | 2,200 | 1,461.4 | 1,462.8 |
| 07/14(火) | 1,461 | 1,473 | 1,461 | 1,470 | 1,500 | 1,453.2 | 1,461.6 |
| 07/13(月) | 1,454 | 1,479 | 1,451 | 1,451 | 1,700 | 1,450.8 | 1,463.3 |
| 07/10(金) | 1,445 | 1,468 | 1,445 | 1,454 | 2,200 | 1,454.2 | 1,466.2 |
| 07/09(木) | 1,433 | 1,455 | 1,433 | 1,450 | 4,800 | 1,456.4 | 1,471.4 |
| 07/08(水) | 1,455 | 1,461 | 1,441 | 1,441 | 6,700 | 1,461.0 | 1,475.0 |
| 07/07(火) | 1,488 | 1,490 | 1,458 | 1,458 | 5,600 | 1,466.4 | 1,480.5 |
| 07/06(月) | 1,488 | 1,488 | 1,462 | 1,468 | 2,800 | 1,464.6 | 1,485.8 |
| 07/03(金) | 1,479 | 1,486 | 1,465 | 1,465 | 4,600 | 1,461.8 | 1,493.0 |
| 07/02(木) | 1,450 | 1,474 | 1,450 | 1,473 | 2,600 | 1,457.8 | 1,503.1 |
| 07/01(水) | 1,471 | 1,477 | 1,454 | 1,468 | 800 | 1,456.2 | 1,514.2 |
| 06/30(火) | 1,450 | 1,486 | 1,441 | 1,449 | 8,000 | 1,452.6 | 1,525.1 |
| 06/29(月) | 1,454 | 1,468 | 1,454 | 1,454 | 5,300 | 1,456.0 | 1,538.0 |
| 06/26(金) | 1,465 | 1,479 | 1,440 | 1,445 | 9,500 | 1,465.0 | 1,551.2 |
| 06/25(木) | 1,480 | 1,480 | 1,461 | 1,465 | 2,900 | 1,470.2 | 1,565.7 |
| 06/24(水) | 1,451 | 1,477 | 1,450 | 1,450 | 5,000 | 1,471.2 | 1,577.2 |
| 06/23(火) | 1,499 | 1,499 | 1,453 | 1,466 | 11,600 | 1,474.6 | 1,588.0 |
| 06/22(月) | 1,501 | 1,508 | 1,483 | 1,499 | 3,600 | 1,476.8 | 1,603.2 |
| 06/19(金) | 1,479 | 1,496 | 1,470 | 1,471 | 5,500 | 1,471.8 | 1,616.5 |
| 06/18(木) | 1,459 | 1,470 | 1,434 | 1,470 | 14,700 | 1,468.6 | 1,632.8 |
| 06/17(水) | 1,457 | 1,474 | 1,441 | 1,467 | 7,100 | 1,464.2 | 1,654.2 |
| 06/16(火) | 1,485 | 1,485 | 1,472 | 1,477 | 1,900 | 1,461.2 | 1,676.1 |
| 06/15(月) | 1,465 | 1,499 | 1,465 | 1,474 | 4,300 | 1,468.2 | 1,697.7 |
| 06/12(金) | 1,454 | 1,486 | 1,436 | 1,455 | 8,400 | 1,478.0 | 1,723.2 |
| 06/11(木) | 1,422 | 1,452 | 1,419 | 1,448 | 9,400 | 1,504.0 | 1,750.2 |
| 06/10(水) | 1,501 | 1,509 | 1,438 | 1,452 | 33,000 | 1,522.6 | 1,782.4 |
| 06/09(火) | 1,525 | 1,530 | 1,502 | 1,512 | 6,900 | 1,547.8 | 1,803.4 |
| 06/08(月) | 1,545 | 1,550 | 1,515 | 1,523 | 13,500 | 1,563.2 | 1,825.7 |
| 06/05(金) | 1,568 | 1,597 | 1,568 | 1,585 | 8,900 | 1,588.2 | 1,846.4 |
| 06/04(木) | 1,545 | 1,564 | 1,521 | 1,541 | 10,100 | 1,614.8 | 1,864.1 |
| 06/03(水) | 1,590 | 1,613 | 1,572 | 1,578 | 8,900 | 1,657.0 | 1,886.9 |
| 06/02(火) | 1,645 | 1,647 | 1,588 | 1,589 | 17,900 | 1,689.4 | 1,913.8 |
| 06/01(月) | 1,718 | 1,718 | 1,641 | 1,648 | 16,000 | 1,725.8 | 1,948.0 |
| 05/29(金) | 1,746 | 1,752 | 1,712 | 1,718 | 6,600 | 1,752.8 | 1,967.4 |
| 05/28(木) | 1,718 | 1,752 | 1,704 | 1,752 | 6,300 | 1,771.0 | 1,967.9 |
| 05/27(水) | 1,778 | 1,789 | 1,701 | 1,740 | 12,100 | 1,771.0 | 1,966.4 |
| 05/26(火) | 1,785 | 1,840 | 1,770 | 1,771 | 8,900 | 1,767.0 | 1,966.0 |
| 05/25(月) | 1,810 | 1,820 | 1,768 | 1,783 | 18,900 | 1,782.0 | 1,965.5 |
| 05/22(金) | 1,752 | 1,841 | 1,739 | 1,809 | 16,200 | 1,791.6 | 1,958.1 |
| 05/21(木) | 1,760 | 1,809 | 1,736 | 1,752 | 17,700 | 1,805.8 | 1,949.9 |
| 05/20(水) | 1,850 | 1,850 | 1,696 | 1,720 | 47,800 | 1,856.4 | 1,944.0 |
| 05/19(火) | 1,846 | 1,898 | 1,792 | 1,846 | 16,100 | 1,915.0 | 1,939.2 |
| 05/18(月) | 1,881 | 1,890 | 1,800 | 1,831 | 31,300 | 1,949.4 | 1,930.8 |
| 05/15(金) | 2,010 | 2,050 | 1,655 | 1,880 | 57,300 | 2,005.2 | 1,921.7 |
| 05/14(木) | 2,048 | 2,102 | 2,002 | 2,005 | 19,900 | 2,055.2 | 1,912.4 |
| 05/13(水) | 2,020 | 2,117 | 2,010 | 2,013 | 13,800 | 2,104.8 | 1,896.9 |
| 05/12(火) | 2,110 | 2,151 | 2,006 | 2,018 | 21,300 | 2,097.6 | 1,879.4 |
| 05/11(月) | 2,136 | 2,155 | 2,088 | 2,110 | 18,900 | 2,108.0 | 1,860.8 |
| 05/08(金) | 2,252 | 2,252 | 2,120 | 2,130 | 35,400 | 2,094.2 | 1,835.6 |
| 05/07(木) | 2,011 | 2,266 | 2,002 | 2,253 | 102,300 | 2,073.6 | 1,811.2 |
| 05/01(金) | 2,040 | 2,040 | 1,975 | 1,977 | 30,100 | 2,045.2 | 1,782.2 |
| 04/30(木) | 2,017 | 2,148 | 2,017 | 2,070 | 32,600 | 2,099.8 | 1,765.5 |
| 04/28(火) | 2,030 | 2,174 | 1,987 | 2,041 | 39,300 | 2,174.8 | 1,743.8 |
| 04/27(月) | 2,145 | 2,190 | 2,018 | 2,027 | 58,600 | 2,193.0 | 1,723.4 |
| 04/24(金) | 2,295 | 2,295 | 2,098 | 2,111 | 96,000 | 2,134.0 | 1,703.2 |
| 04/23(木) | 2,366 | 2,470 | 2,201 | 2,250 | 213,500 | 2,054.6 | 1,678.9 |
| 04/22(水) | 2,632 | 2,632 | 2,034 | 2,445 | 503,300 | 1,950.6 | 1,650.7 |
| 04/21(火) | 1,972 | 2,132 | 1,945 | 2,132 | 115,400 | 1,813.2 | 1,613.6 |
| 04/20(月) | 1,731 | 1,732 | 1,714 | 1,732 | 5,900 | 1,706.6 | 1,588.6 |
| 04/17(金) | 1,734 | 1,752 | 1,714 | 1,714 | 9,300 | 1,681.0 | 1,579.5 |
| 04/16(木) | 1,759 | 1,760 | 1,715 | 1,730 | 9,300 | 1,659.2 | 1,572.4 |
| 04/15(水) | 1,598 | 1,770 | 1,595 | 1,758 | 59,100 | 1,633.2 | 1,566.0 |
| 04/14(火) | 1,604 | 1,619 | 1,599 | 1,599 | 5,400 | 1,608.6 | 1,558.6 |
| 04/13(月) | 1,605 | 1,632 | 1,571 | 1,604 | 7,900 | 1,609.4 | 1,556.0 |
| 04/10(金) | 1,600 | 1,611 | 1,565 | 1,605 | 8,200 | 1,618.4 | 1,555.8 |
| 04/09(木) | 1,626 | 1,626 | 1,600 | 1,600 | 4,700 | 1,620.6 | 1,552.0 |
| 04/08(水) | 1,635 | 1,653 | 1,587 | 1,635 | 10,400 | 1,615.8 | 1,546.4 |
| 04/07(火) | 1,659 | 1,659 | 1,603 | 1,603 | 10,000 | 1,599.4 | 1,541.8 |
| 04/06(月) | 1,620 | 1,681 | 1,611 | 1,649 | 14,600 | 1,574.8 | 1,541.2 |
| 04/03(金) | 1,585 | 1,630 | 1,585 | 1,616 | 9,400 | 1,548.8 | 1,539.9 |
| 04/02(木) | 1,575 | 1,584 | 1,555 | 1,576 | 7,700 | 1,531.4 | 1,537.6 |
| 04/01(水) | 1,508 | 1,585 | 1,508 | 1,553 | 9,300 | 1,528.2 | 1,537.8 |
| 03/31(火) | 1,519 | 1,519 | 1,476 | 1,480 | 4,400 | 1,522.8 | 1,535.3 |
| 03/30(月) | 1,501 | 1,539 | 1,490 | 1,519 | 8,400 | 1,533.0 | 1,535.3 |
| 03/27(金) | 1,576 | 1,576 | 1,525 | 1,529 | 8,600 | 1,533.6 | 1,533.7 |
| 03/26(木) | 1,545 | 1,594 | 1,522 | 1,560 | 16,200 | 1,528.8 | 1,531.8 |
| 03/25(水) | 1,543 | 1,549 | 1,526 | 1,526 | 7,300 | 1,525.6 | 1,529.1 |
| 03/24(火) | 1,535 | 1,546 | 1,530 | 1,531 | 3,300 | 1,523.8 | 1,527.4 |
| 03/23(月) | 1,505 | 1,592 | 1,505 | 1,522 | 22,900 | 1,519.4 | 1,523.4 |
| 03/19(木) | 1,516 | 1,521 | 1,505 | 1,505 | 3,700 | 1,515.8 | 1,525.4 |
| 03/18(水) | 1,517 | 1,544 | 1,517 | 1,544 | 1,400 | 1,521.8 | 1,526.4 |
| 03/17(火) | 1,520 | 1,536 | 1,516 | 1,517 | 3,400 | 1,527.0 | 1,526.4 |
| 03/16(月) | 1,503 | 1,547 | 1,503 | 1,509 | 6,700 | 1,538.2 | 1,526.2 |
| 03/13(金) | 1,509 | 1,530 | 1,500 | 1,504 | 4,900 | 1,543.4 | 1,527.9 |
| 03/12(木) | 1,576 | 1,576 | 1,531 | 1,535 | 2,600 | 1,562.4 | 1,530.7 |
| 03/11(水) | 1,563 | 1,640 | 1,538 | 1,570 | 18,200 | 1,557.2 | 1,531.0 |
| 03/10(火) | 1,550 | 1,573 | 1,480 | 1,573 | 5,600 | 1,535.2 | 1,526.6 |
| 03/09(月) | 1,519 | 1,590 | 1,505 | 1,535 | 15,900 | 1,524.8 | 1,524.2 |
| 03/06(金) | 1,560 | 1,685 | 1,546 | 1,599 | 36,200 | 1,535.4 | 1,524.3 |
| 03/05(木) | 1,500 | 1,550 | 1,500 | 1,509 | 7,300 | 1,538.8 | 1,522.8 |
| 03/04(水) | 1,504 | 1,511 | 1,432 | 1,460 | 12,800 | 1,549.0 | 1,525.7 |
| 03/03(火) | 1,588 | 1,590 | 1,520 | 1,521 | 8,600 | 1,573.2 | 1,531.0 |
| 03/02(月) | 1,610 | 1,610 | 1,561 | 1,588 | 7,900 | 1,567.0 | 1,534.2 |
| 02/27(金) | 1,581 | 1,632 | 1,581 | 1,616 | 12,100 | 1,545.2 | 1,534.0 |
| 02/26(木) | 1,577 | 1,579 | 1,534 | 1,560 | 5,300 | 1,518.0 | 1,532.5 |
| 02/25(水) | 1,499 | 1,622 | 1,486 | 1,581 | 29,900 | 1,502.2 | 1,537.2 |
| 02/24(火) | 1,497 | 1,499 | 1,484 | 1,490 | 147,800 | 1,484.6 | 1,539.6 |
| 02/20(金) | 1,480 | 1,481 | 1,479 | 1,479 | 2,000 | 1,483.2 | 1,543.9 |
| 02/19(木) | 1,499 | 1,499 | 1,480 | 1,480 | 5,200 | 1,473.4 | 1,550.5 |
| 02/18(水) | 1,491 | 1,500 | 1,481 | 1,481 | 4,300 | 1,492.0 | 1,558.6 |
| 02/17(火) | 1,485 | 1,503 | 1,481 | 1,493 | 2,900 | 1,502.0 | 1,562.1 |
| 02/16(月) | 1,456 | 1,530 | 1,456 | 1,483 | 9,200 | 1,512.2 | 1,560.9 |
| 02/13(金) | 1,588 | 1,641 | 1,422 | 1,430 | 31,100 | 1,518.0 | 1,559.5 |
| 02/12(木) | 1,524 | 1,582 | 1,524 | 1,573 | 7,100 | 1,542.2 | 1,560.3 |
| 02/10(火) | 1,544 | 1,544 | 1,523 | 1,531 | 3,500 | 1,542.2 | 1,553.4 |
| 02/09(月) | 1,525 | 1,553 | 1,521 | 1,544 | 3,300 | 1,544.8 | 1,548.6 |
| 02/06(金) | 1,550 | 1,550 | 1,512 | 1,512 | 3,600 | 1,527.6 | 1,543.3 |
| 02/05(木) | 1,573 | 1,573 | 1,540 | 1,551 | 3,500 | 1,527.8 | 1,538.9 |
| 02/04(水) | 1,542 | 1,573 | 1,513 | 1,573 | 8,600 | 1,525.2 | 1,531.9 |
| 02/03(火) | 1,471 | 1,544 | 1,471 | 1,544 | 9,400 | 1,522.8 | 1,524.0 |
| 02/02(月) | 1,505 | 1,530 | 1,449 | 1,458 | 15,000 | 1,530.4 | 1,516.1 |
| 01/30(金) | 1,539 | 1,555 | 1,513 | 1,513 | 6,500 | 1,557.4 | 1,512.1 |
| 01/29(木) | 1,561 | 1,565 | 1,529 | 1,538 | 6,000 | 1,574.8 | 1,506.0 |
| 01/28(水) | 1,570 | 1,612 | 1,560 | 1,561 | 6,500 | 1,584.2 | 1,498.7 |
| 01/27(火) | 1,586 | 1,644 | 1,582 | 1,582 | 5,500 | 1,587.4 | 1,490.9 |
| 01/26(月) | 1,588 | 1,614 | 1,554 | 1,593 | 10,300 | 1,606.6 | 1,482.3 |
| 01/23(金) | 1,585 | 1,625 | 1,585 | 1,600 | 9,700 | 1,616.0 | 1,472.6 |
| 01/22(木) | 1,595 | 1,610 | 1,579 | 1,585 | 8,100 | 1,615.6 | 1,462.8 |
| 01/21(水) | 1,640 | 1,650 | 1,563 | 1,577 | 29,800 | 1,627.4 | 1,453.1 |
| 01/20(火) | 1,642 | 1,815 | 1,640 | 1,678 | 90,000 | 1,648.4 | 1,443.6 |
| 01/19(月) | 1,583 | 1,664 | 1,551 | 1,640 | 14,900 | 1,626.8 | 1,430.1 |
| 01/16(金) | 1,681 | 1,681 | 1,520 | 1,598 | 37,800 | 1,591.4 | 1,418.3 |
| 01/15(木) | 1,653 | 1,843 | 1,594 | 1,644 | 99,300 | 1,561.2 | 1,408.3 |
| 01/14(水) | 1,600 | 1,816 | 1,516 | 1,682 | 96,700 | 1,522.4 | 1,396.2 |
| 01/13(火) | 1,464 | 1,619 | 1,464 | 1,570 | 35,100 | 1,466.4 | 1,382.9 |
| 01/09(金) | 1,450 | 1,463 | 1,445 | 1,463 | 1,700 | 1,434.4 | 1,373.9 |
| 01/08(木) | 1,457 | 1,462 | 1,447 | 1,447 | 6,300 | 1,424.2 | 1,369.6 |
| 01/07(水) | 1,410 | 1,457 | 1,410 | 1,450 | 9,100 | 1,415.0 | 1,366.0 |
| 01/06(火) | 1,410 | 1,414 | 1,402 | 1,402 | 2,400 | 1,400.2 | 1,362.5 |
| 01/05(月) | 1,420 | 1,420 | 1,400 | 1,410 | 2,500 | 1,395.0 | 1,359.6 |
| 12/30(火) | 1,400 | 1,412 | 1,384 | 1,412 | 2,300 | 1,382.3 | 1,357.4 |
| 12/29(月) | 1,406 | 1,406 | 1,399 | 1,401 | 2,300 | 1,371.6 | 1,354.5 |
| 12/26(金) | 1,376 | 1,384 | 1,373 | 1,376 | 4,000 | 1,363.5 | 1,352.5 |
| 12/25(木) | 1,356 | 1,376 | 1,344 | 1,376 | 5,200 | 1,359.4 | 1,350.6 |
| 12/24(水) | 1,347 | 1,368 | 1,347 | 1,347 | 2,900 | 1,357.4 | 1,348.4 |
| 12/23(火) | 1,347 | 1,358 | 1,347 | 1,358 | 4,500 | 1,361.3 | 1,348.2 |
| 12/22(月) | 1,355 | 1,376 | 1,354 | 1,360 | 5,600 | 1,359.6 | 1,348.0 |
| 12/19(金) | 1,356 | 1,356 | 1,350 | 1,355 | 1,700 | 1,358.8 | 1,346.7 |
| 12/18(木) | 1,365 | 1,373 | 1,356 | 1,366 | 1,700 | 1,355.9 | 1,347.6 |
| 12/17(水) | 1,356 | 1,370 | 1,351 | 1,366 | 4,000 | 1,350.8 | 1,348.2 |
| 12/16(火) | 1,346 | 1,356 | 1,346 | 1,350 | 4,300 | 1,345.7 | 1,349.0 |
| 12/15(月) | 1,341 | 1,365 | 1,339 | 1,356 | 4,500 | 1,344.5 | 1,349.3 |
| 12/12(金) | 1,346 | 1,353 | 1,339 | 1,341 | 1,200 | 1,342.8 | 1,349.2 |
| 12/11(木) | 1,341 | 1,354 | 1,341 | 1,341 | 2,300 | 1,343.2 | 1,349.9 |
| 12/10(水) | 1,345 | 1,345 | 1,341 | 1,341 | 7,100 | 1,344.7 | 1,350.9 |
| 12/09(火) | 1,348 | 1,349 | 1,344 | 1,344 | 500 | 1,345.9 | 1,352.1 |
| 12/08(月) | 1,340 | 1,348 | 1,339 | 1,348 | 3,900 | 1,348.1 | 1,352.8 |
| 12/05(金) | 1,349 | 1,349 | 1,342 | 1,343 | 1,800 | 1,350.0 | 1,353.6 |
| 12/04(木) | 1,346 | 1,350 | 1,341 | 1,349 | 3,500 | 1,353.7 | 1,353.7 |
| 12/03(水) | 1,354 | 1,355 | 1,347 | 1,347 | 1,800 | 1,349.8 | 1,354.9 |
| 12/02(火) | 1,357 | 1,366 | 1,354 | 1,355 | 2,500 | 1,351.8 | 1,355.5 |
| 12/01(月) | 1,359 | 1,359 | 1,348 | 1,357 | 1,200 | 1,348.8 | 1,356.2 |
| 11/28(金) | 1,338 | 1,361 | 1,337 | 1,361 | 1,500 | 1,347.3 | 1,358.2 |
| 11/27(木) | 1,356 | 1,356 | 1,320 | 1,329 | 10,800 | 1,340.8 | 1,357.6 |
| 11/26(水) | 1,339 | 1,362 | 1,339 | 1,356 | 2,100 | 1,339.3 | 1,358.9 |
| 11/25(火) | 1,357 | 1,359 | 1,339 | 1,340 | 2,200 | 1,336.1 | 1,358.6 |
| 11/21(金) | 1,329 | 1,356 | 1,329 | 1,350 | 1,700 | 1,339.1 | 1,358.6 |
| 11/20(木) | 1,323 | 1,331 | 1,322 | 1,329 | 2,000 | 1,334.8 | 1,357.6 |
| 11/19(水) | 1,344 | 1,344 | 1,320 | 1,321 | 1,500 | 1,344.3 | 1,357.4 |
| 11/18(火) | 1,339 | 1,354 | 1,339 | 1,341 | 1,500 | 1,356.3 | 1,357.7 |
| 11/17(月) | 1,320 | 1,355 | 1,320 | 1,355 | 8,400 | 1,365.5 | 1,356.9 |
| 11/14(金) | 1,377 | 1,396 | 1,328 | 1,328 | 9,900 | 1,365.8 | 1,356.5 |
| 11/13(木) | 1,368 | 1,389 | 1,361 | 1,377 | 2,400 | 1,371.3 | 1,356.5 |
| 11/12(水) | 1,387 | 1,389 | 1,360 | 1,381 | 4,000 | 1,367.4 | 1,354.5 |
| 11/11(火) | 1,377 | 1,387 | 1,360 | 1,387 | 2,400 | 1,364.5 | 1,352.7 |
| 11/10(月) | 1,356 | 1,356 | 1,355 | 1,356 | 400 | 1,361.2 | 1,349.8 |
| 11/07(金) | 1,360 | 1,369 | 1,355 | 1,355 | 1,500 | 1,362.1 | 1,347.9 |
| 11/06(木) | 1,365 | 1,367 | 1,350 | 1,357 | 2,800 | 1,364.7 | 1,346.6 |
| 11/05(水) | 1,368 | 1,368 | 1,350 | 1,366 | 4,900 | 1,362.1 | 1,346.2 |
| 11/04(火) | 1,370 | 1,370 | 1,357 | 1,370 | 1,600 | 1,364.7 | 1,345.0 |
| 10/31(金) | 1,368 | 1,377 | 1,349 | 1,361 | 1,500 | 1,363.1 | 1,343.8 |
| 10/30(木) | 1,350 | 1,368 | 1,349 | 1,368 | 1,600 | 1,365.3 | 1,342.7 |
| 10/29(水) | 1,374 | 1,379 | 1,344 | 1,345 | 2,600 | 1,372.9 | 1,341.0 |
| 10/28(火) | 1,355 | 1,387 | 1,355 | 1,379 | 3,600 | 1,373.1 | 1,340.1 |
| 10/27(月) | 1,371 | 1,385 | 1,362 | 1,362 | 3,600 | 1,369.8 | 1,337.9 |
| 10/24(金) | 1,388 | 1,414 | 1,351 | 1,372 | 6,000 | 1,367.0 | 1,336.1 |
| 10/23(木) | 1,346 | 1,407 | 1,331 | 1,406 | 12,300 | 1,360.8 | 1,334.0 |
| 10/22(水) | 1,333 | 1,360 | 1,328 | 1,346 | 6,100 | 1,344.5 | 1,330.9 |
| 10/21(火) | 1,359 | 1,366 | 1,352 | 1,362 | 1,700 | 1,340.2 | 1,329.9 |
| 10/20(月) | 1,341 | 1,363 | 1,329 | 1,349 | 5,700 | 1,333.4 | 1,327.8 |
| 10/17(金) | 1,327 | 1,341 | 1,327 | 1,341 | 2,600 | 1,327.5 | 1,326.5 |
| 10/16(木) | 1,324 | 1,325 | 1,322 | 1,325 | 1,000 | 1,328.5 | 1,325.5 |
| 10/15(水) | 1,332 | 1,332 | 1,323 | 1,324 | 2,100 | 1,329.3 | 1,325.1 |
| 10/14(火) | 1,319 | 1,341 | 1,316 | 1,328 | 2,900 | 1,329.5 | 1,324.7 |
| 10/10(金) | 1,338 | 1,338 | 1,319 | 1,319 | 3,700 | 1,331.2 | 1,324.4 |
| 10/09(木) | 1,329 | 1,346 | 1,329 | 1,346 | 6,100 | 1,330.1 | 1,325.2 |
| 10/08(水) | 1,319 | 1,338 | 1,319 | 1,329 | 2,300 | 1,323.0 | 1,325.7 |
| 10/07(火) | 1,337 | 1,337 | 1,316 | 1,325 | 1,900 | 1,321.7 | 1,326.7 |
| 10/06(月) | 1,337 | 1,346 | 1,322 | 1,337 | 4,300 | 1,326.2 | 1,327.8 |
| 10/03(金) | 1,311 | 1,313 | 1,311 | 1,313 | 400 | 1,326.0 | 1,327.8 |
| 10/02(木) | 1,322 | 1,322 | 1,308 | 1,311 | 4,000 | 1,331.4 | 1,328.0 |
| 10/01(水) | 1,348 | 1,354 | 1,322 | 1,322 | 8,800 | 1,336.1 | 1,328.6 |
| 09/30(火) | 1,335 | 1,348 | 1,334 | 1,348 | 1,400 | 1,336.5 | 1,328.0 |
| 09/29(月) | 1,348 | 1,348 | 1,336 | 1,336 | 5,000 | 1,331.6 | 1,326.3 |
| 09/26(金) | 1,343 | 1,343 | 1,329 | 1,341 | 900 | 1,329.3 | 1,325.4 |
| 09/25(木) | 1,324 | 1,334 | 1,324 | 1,334 | 3,700 | 1,324.6 | 1,323.9 |
| 09/24(水) | 1,323 | 1,324 | 1,323 | 1,324 | 700 | 1,321.7 | 1,322.7 |
| 09/22(月) | 1,323 | 1,324 | 1,323 | 1,323 | 2,500 | 1,322.4 | 1,322.7 |
| 09/19(金) | 1,309 | 1,324 | 1,309 | 1,324 | 3,100 | 1,322.1 | 1,321.9 |
| 09/18(木) | 1,310 | 1,323 | 1,301 | 1,317 | 5,300 | 1,319.1 | 1,320.1 |
| 09/17(水) | 1,321 | 1,321 | 1,314 | 1,319 | 1,900 | 1,318.9 | 1,317.9 |
| 09/16(火) | 1,323 | 1,344 | 1,321 | 1,328 | 17,900 | 1,318.0 | - |
| 09/12(金) | 1,321 | 1,321 | 1,310 | 1,321 | 700 | 1,315.8 | - |
| 09/11(木) | 1,320 | 1,321 | 1,310 | 1,310 | 3,100 | 1,314.0 | - |
| 09/10(水) | 1,314 | 1,319 | 1,314 | 1,316 | 1,200 | 1,316.4 | - |
| 09/09(火) | 1,310 | 1,332 | 1,310 | 1,314 | 6,700 | 1,320.9 | - |
| 09/08(月) | 1,312 | 1,324 | 1,312 | 1,317 | 4,900 | 1,329.5 | - |
| 09/05(金) | 1,316 | 1,337 | 1,308 | 1,312 | 2,900 | 1,337.3 | - |
| 09/04(木) | 1,337 | 1,340 | 1,296 | 1,321 | 4,800 | 1,345.3 | - |
| 09/03(水) | 1,336 | 1,358 | 1,336 | 1,339 | 1,500 | 1,348.1 | - |
| 09/02(火) | 1,356 | 1,366 | 1,330 | 1,357 | 1,700 | 1,344.3 | - |
| 09/01(月) | 1,329 | 1,356 | 1,328 | 1,356 | 3,300 | 1,337.9 | - |
| 08/29(金) | 1,346 | 1,353 | 1,343 | 1,353 | 4,000 | 1,327.9 | - |
| 08/28(木) | 1,320 | 1,339 | 1,319 | 1,335 | 3,500 | 1,318.3 | - |
| 08/27(水) | 1,339 | 1,339 | 1,320 | 1,320 | 4,000 | 1,314.2 | - |
| 08/26(火) | 1,315 | 1,325 | 1,314 | 1,325 | 2,200 | 1,310.9 | - |
| 08/25(月) | 1,305 | 1,318 | 1,301 | 1,307 | 9,700 | 1,306.6 | - |
| 08/22(金) | 1,312 | 1,315 | 1,293 | 1,305 | 3,900 | 1,309.9 | - |
| 08/21(木) | 1,300 | 1,318 | 1,290 | 1,314 | 2,000 | 1,309.5 | - |
| 08/20(水) | 1,321 | 1,321 | 1,304 | 1,304 | 4,700 | 1,302.7 | - |
| 08/19(火) | 1,323 | 1,323 | 1,304 | 1,304 | 6,000 | 1,294.5 | - |
| 08/18(月) | 1,303 | 1,342 | 1,303 | 1,323 | 11,800 | 1,288.2 | - |
| 08/15(金) | 1,280 | 1,310 | 1,280 | 1,303 | 7,900 | 1,281.2 | - |
| 08/14(木) | 1,263 | 1,288 | 1,263 | 1,280 | 9,700 | 1,312.7 | - |
| 08/13(水) | 1,279 | 1,279 | 1,262 | 1,263 | 14,700 | 1,349.0 | - |
