?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,316 | 1,317 | 1,305 | 1,311 | 2,000 | 1,302.4 | 1,293.6 |
| 08/12(水) | 1,308 | 1,324 | 1,308 | 1,310 | 700 | 1,298.4 | 1,291.4 |
| 08/10(月) | 1,290 | 1,325 | 1,290 | 1,311 | 5,900 | 1,291.2 | 1,288.8 |
| 08/07(金) | 1,295 | 1,304 | 1,287 | 1,293 | 2,300 | 1,282.8 | 1,286.2 |
| 08/06(木) | 1,292 | 1,300 | 1,287 | 1,287 | 900 | 1,287.2 | 1,283.8 |
| 08/05(水) | 1,281 | 1,295 | 1,275 | 1,291 | 6,800 | 1,295.8 | 1,281.3 |
| 08/04(火) | 1,271 | 1,286 | 1,271 | 1,274 | 2,200 | 1,297.6 | 1,278.8 |
| 08/03(月) | 1,255 | 1,297 | 1,255 | 1,269 | 8,000 | 1,304.4 | 1,277.2 |
| 07/31(金) | 1,327 | 1,327 | 1,315 | 1,315 | 400 | 1,312.2 | 1,276.3 |
| 07/30(木) | 1,297 | 1,335 | 1,292 | 1,330 | 8,600 | 1,311.4 | 1,272.4 |
| 07/29(水) | 1,312 | 1,312 | 1,287 | 1,300 | 13,200 | 1,306.8 | 1,267.6 |
| 07/28(火) | 1,311 | 1,311 | 1,308 | 1,308 | 600 | 1,318.6 | 1,264.6 |
| 07/27(月) | 1,307 | 1,321 | 1,307 | 1,308 | 1,600 | 1,319.8 | 1,261.1 |
| 07/24(金) | 1,306 | 1,313 | 1,306 | 1,311 | 1,100 | 1,314.8 | 1,257.4 |
| 07/23(木) | 1,337 | 1,337 | 1,304 | 1,307 | 19,100 | 1,308.2 | 1,253.3 |
| 07/22(水) | 1,315 | 1,359 | 1,315 | 1,359 | 13,300 | 1,302.4 | 1,249.8 |
| 07/21(火) | 1,290 | 1,314 | 1,286 | 1,314 | 4,400 | 1,283.6 | 1,243.0 |
| 07/17(金) | 1,287 | 1,287 | 1,266 | 1,283 | 4,200 | 1,273.0 | 1,238.4 |
| 07/16(木) | 1,293 | 1,298 | 1,276 | 1,278 | 4,700 | 1,273.2 | 1,235.7 |
| 07/15(水) | 1,270 | 1,290 | 1,270 | 1,278 | 12,900 | 1,267.8 | 1,232.4 |
| 07/14(火) | 1,261 | 1,265 | 1,261 | 1,265 | 300 | 1,260.8 | 1,228.7 |
| 07/13(月) | 1,284 | 1,308 | 1,261 | 1,261 | 11,500 | 1,258.6 | 1,224.8 |
| 07/10(金) | 1,253 | 1,295 | 1,253 | 1,284 | 10,500 | 1,255.6 | 1,221.8 |
| 07/09(木) | 1,243 | 1,257 | 1,243 | 1,251 | 2,100 | 1,248.0 | 1,218.5 |
| 07/08(水) | 1,267 | 1,267 | 1,243 | 1,243 | 5,600 | 1,244.2 | 1,216.1 |
| 07/07(火) | 1,259 | 1,265 | 1,252 | 1,254 | 24,200 | 1,240.8 | 1,214.1 |
| 07/06(月) | 1,246 | 1,254 | 1,241 | 1,246 | 4,100 | 1,235.6 | 1,211.5 |
| 07/03(金) | 1,254 | 1,258 | 1,242 | 1,246 | 21,800 | 1,233.0 | 1,210.0 |
| 07/02(木) | 1,226 | 1,252 | 1,226 | 1,232 | 10,300 | 1,233.2 | 1,209.4 |
| 07/01(水) | 1,230 | 1,230 | 1,226 | 1,226 | 1,300 | 1,230.4 | 1,209.4 |
| 06/30(火) | 1,255 | 1,255 | 1,228 | 1,228 | 4,300 | 1,227.0 | 1,209.8 |
| 06/29(月) | 1,247 | 1,252 | 1,229 | 1,233 | 8,500 | 1,226.4 | 1,210.1 |
| 06/26(金) | 1,207 | 1,250 | 1,200 | 1,247 | 13,000 | 1,224.2 | 1,210.1 |
| 06/25(木) | 1,210 | 1,218 | 1,205 | 1,218 | 2,300 | 1,217.8 | 1,209.9 |
| 06/24(水) | 1,225 | 1,228 | 1,209 | 1,209 | 3,000 | 1,216.0 | 1,211.3 |
| 06/23(火) | 1,225 | 1,225 | 1,208 | 1,225 | 1,500 | 1,218.0 | 1,213.0 |
| 06/22(月) | 1,216 | 1,222 | 1,212 | 1,222 | 2,600 | 1,211.0 | 1,214.8 |
| 06/19(金) | 1,217 | 1,217 | 1,201 | 1,215 | 1,700 | 1,206.2 | 1,217.8 |
| 06/18(木) | 1,220 | 1,221 | 1,209 | 1,209 | 1,800 | 1,206.2 | 1,221.2 |
| 06/17(水) | 1,195 | 1,220 | 1,195 | 1,219 | 6,700 | 1,203.6 | 1,224.8 |
| 06/16(火) | 1,202 | 1,202 | 1,190 | 1,190 | 2,400 | 1,197.0 | 1,226.8 |
| 06/15(月) | 1,202 | 1,217 | 1,182 | 1,198 | 23,000 | 1,192.4 | 1,230.4 |
| 06/12(金) | 1,197 | 1,231 | 1,179 | 1,215 | 8,800 | 1,190.0 | 1,237.9 |
| 06/11(木) | 1,167 | 1,196 | 1,167 | 1,196 | 7,200 | 1,187.4 | 1,243.0 |
| 06/10(水) | 1,167 | 1,195 | 1,167 | 1,186 | 7,700 | 1,186.4 | 1,249.3 |
| 06/09(火) | 1,186 | 1,194 | 1,167 | 1,167 | 9,000 | 1,187.6 | 1,254.9 |
| 06/08(月) | 1,202 | 1,202 | 1,177 | 1,186 | 6,900 | 1,192.0 | 1,261.1 |
| 06/05(金) | 1,191 | 1,213 | 1,191 | 1,202 | 5,000 | 1,196.8 | 1,267.9 |
| 06/04(木) | 1,191 | 1,214 | 1,188 | 1,191 | 11,400 | 1,202.4 | 1,273.4 |
| 06/03(水) | 1,180 | 1,215 | 1,178 | 1,192 | 13,300 | 1,210.6 | 1,280.6 |
| 06/02(火) | 1,213 | 1,213 | 1,180 | 1,189 | 15,000 | 1,219.4 | 1,289.1 |
| 06/01(月) | 1,231 | 1,234 | 1,207 | 1,210 | 14,800 | 1,228.6 | 1,298.3 |
| 05/29(金) | 1,235 | 1,257 | 1,230 | 1,230 | 6,300 | 1,233.2 | 1,307.9 |
| 05/28(木) | 1,235 | 1,243 | 1,232 | 1,232 | 3,500 | 1,235.8 | 1,316.3 |
| 05/27(水) | 1,242 | 1,242 | 1,222 | 1,236 | 10,700 | 1,239.8 | 1,324.9 |
| 05/26(火) | 1,244 | 1,244 | 1,227 | 1,235 | 6,700 | 1,242.8 | 1,333.1 |
| 05/25(月) | 1,250 | 1,251 | 1,225 | 1,233 | 13,100 | 1,249.8 | 1,340.5 |
| 05/22(金) | 1,261 | 1,268 | 1,241 | 1,243 | 10,200 | 1,262.6 | 1,347.4 |
| 05/21(木) | 1,281 | 1,281 | 1,252 | 1,252 | 9,600 | 1,274.2 | 1,353.8 |
| 05/20(水) | 1,263 | 1,285 | 1,251 | 1,251 | 16,800 | 1,283.8 | 1,359.0 |
| 05/19(火) | 1,300 | 1,315 | 1,266 | 1,270 | 16,200 | 1,287.0 | 1,365.8 |
| 05/18(月) | 1,301 | 1,312 | 1,261 | 1,297 | 24,100 | 1,289.2 | 1,372.3 |
| 05/15(金) | 1,300 | 1,325 | 1,286 | 1,301 | 28,300 | 1,307.0 | 1,376.4 |
| 05/14(木) | 1,261 | 1,323 | 1,261 | 1,300 | 30,600 | 1,315.2 | 1,380.0 |
| 05/13(水) | 1,260 | 1,303 | 1,217 | 1,267 | 85,300 | 1,325.8 | 1,383.9 |
| 05/12(火) | 1,299 | 1,312 | 1,268 | 1,281 | 136,800 | 1,337.8 | 1,388.8 |
| 05/11(月) | 1,348 | 1,426 | 1,345 | 1,386 | 41,700 | 1,346.0 | 1,394.2 |
| 05/08(金) | 1,329 | 1,344 | 1,329 | 1,342 | 5,400 | 1,339.8 | 1,395.0 |
| 05/07(木) | 1,357 | 1,357 | 1,343 | 1,353 | 8,000 | 1,339.4 | 1,397.0 |
| 05/01(金) | 1,320 | 1,336 | 1,320 | 1,327 | 11,900 | 1,342.8 | 1,399.7 |
| 04/30(木) | 1,351 | 1,351 | 1,321 | 1,322 | 18,000 | 1,358.6 | 1,402.1 |
| 04/28(火) | 1,332 | 1,355 | 1,332 | 1,355 | 18,100 | 1,377.8 | 1,405.8 |
| 04/27(月) | 1,375 | 1,391 | 1,323 | 1,340 | 45,400 | 1,397.0 | 1,407.7 |
| 04/24(金) | 1,406 | 1,413 | 1,363 | 1,370 | 19,600 | 1,417.0 | 1,411.0 |
| 04/23(木) | 1,421 | 1,425 | 1,389 | 1,406 | 20,600 | 1,432.4 | 1,417.6 |
| 04/22(水) | 1,451 | 1,463 | 1,403 | 1,418 | 10,900 | 1,439.2 | 1,422.9 |
| 04/21(火) | 1,450 | 1,498 | 1,432 | 1,451 | 25,300 | 1,439.6 | 1,429.5 |
| 04/20(月) | 1,447 | 1,451 | 1,428 | 1,440 | 18,900 | 1,430.4 | 1,425.9 |
| 04/17(金) | 1,445 | 1,461 | 1,425 | 1,447 | 19,300 | 1,423.4 | 1,419.0 |
| 04/16(木) | 1,428 | 1,446 | 1,420 | 1,440 | 10,300 | 1,410.4 | 1,412.9 |
| 04/15(水) | 1,422 | 1,455 | 1,418 | 1,420 | 21,200 | 1,406.6 | 1,406.8 |
| 04/14(火) | 1,402 | 1,421 | 1,402 | 1,405 | 12,800 | 1,408.8 | 1,401.3 |
| 04/13(月) | 1,392 | 1,425 | 1,381 | 1,405 | 16,800 | 1,407.6 | 1,395.4 |
| 04/10(金) | 1,429 | 1,429 | 1,382 | 1,382 | 7,100 | 1,405.2 | 1,391.5 |
| 04/09(木) | 1,443 | 1,443 | 1,404 | 1,421 | 7,600 | 1,408.0 | 1,389.1 |
| 04/08(水) | 1,404 | 1,443 | 1,404 | 1,431 | 15,000 | 1,401.6 | 1,383.7 |
| 04/07(火) | 1,400 | 1,412 | 1,383 | 1,399 | 11,900 | 1,398.6 | 1,378.7 |
| 04/06(月) | 1,394 | 1,407 | 1,386 | 1,393 | 6,800 | 1,400.4 | 1,376.8 |
| 04/03(金) | 1,409 | 1,422 | 1,396 | 1,396 | 14,100 | 1,400.0 | 1,375.6 |
| 04/02(木) | 1,419 | 1,419 | 1,386 | 1,389 | 21,500 | 1,404.8 | 1,374.1 |
| 04/01(水) | 1,425 | 1,428 | 1,407 | 1,416 | 10,900 | 1,404.2 | 1,372.6 |
| 03/31(火) | 1,377 | 1,426 | 1,368 | 1,408 | 15,600 | 1,404.3 | 1,369.2 |
| 03/30(月) | 1,394 | 1,399 | 1,365 | 1,391 | 24,700 | 1,403.2 | 1,366.1 |
| 03/27(金) | 1,387 | 1,433 | 1,383 | 1,420 | 35,200 | 1,409.2 | 1,365.0 |
| 03/26(木) | 1,422 | 1,449 | 1,362 | 1,386 | 58,100 | 1,432.4 | 1,361.9 |
| 03/25(水) | 1,410 | 1,447 | 1,391 | 1,416 | 47,100 | 1,462.9 | 1,359.2 |
| 03/24(火) | 1,407 | 1,408 | 1,358 | 1,403 | 39,700 | 1,496.3 | 1,355.7 |
| 03/23(月) | 1,439 | 1,463 | 1,301 | 1,421 | 177,000 | 1,488.0 | 1,352.1 |
| 03/19(木) | 1,517 | 1,544 | 1,460 | 1,536 | 103,100 | 1,457.3 | 1,347.2 |
| 03/18(水) | 1,545 | 1,566 | 1,480 | 1,539 | 292,800 | 1,408.8 | 1,337.5 |
| 03/17(火) | 1,352 | 1,593 | 1,351 | 1,583 | 1,119,200 | 1,358.8 | 1,327.4 |
| 03/16(月) | 1,322 | 1,364 | 1,320 | 1,361 | 24,400 | 1,298.3 | 1,315.1 |
| 03/13(金) | 1,290 | 1,290 | 1,264 | 1,267 | 7,100 | 1,278.0 | 1,312.0 |
| 03/12(木) | 1,287 | 1,299 | 1,270 | 1,293 | 2,100 | 1,285.7 | 1,312.6 |
| 03/11(水) | 1,294 | 1,302 | 1,288 | 1,289 | 3,200 | 1,291.7 | 1,312.1 |
| 03/10(火) | 1,278 | 1,284 | 1,274 | 1,281 | 6,400 | 1,290.8 | 1,311.7 |
| 03/09(月) | 1,263 | 1,277 | 1,238 | 1,260 | 12,700 | 1,296.2 | 1,313.9 |
| 03/06(金) | 1,319 | 1,319 | 1,306 | 1,306 | 2,100 | 1,314.3 | 1,315.8 |
| 03/05(木) | 1,304 | 1,323 | 1,304 | 1,323 | 7,400 | 1,325.5 | 1,316.0 |
| 03/04(水) | 1,279 | 1,312 | 1,261 | 1,284 | 12,800 | 1,332.7 | 1,316.1 |
| 03/03(火) | 1,352 | 1,357 | 1,306 | 1,308 | 6,600 | 1,346.4 | 1,318.0 |
| 03/02(月) | 1,346 | 1,381 | 1,346 | 1,350 | 7,400 | 1,351.0 | 1,319.2 |
| 02/27(金) | 1,353 | 1,367 | 1,352 | 1,362 | 2,000 | 1,347.0 | 1,318.5 |
| 02/26(木) | 1,362 | 1,428 | 1,352 | 1,359 | 13,900 | 1,347.2 | 1,317.0 |
| 02/25(水) | 1,342 | 1,358 | 1,320 | 1,352 | 9,900 | 1,343.7 | 1,316.3 |
| 02/24(火) | 1,332 | 1,343 | 1,331 | 1,331 | 7,600 | 1,337.1 | 1,316.2 |
| 02/20(金) | 1,363 | 1,396 | 1,319 | 1,330 | 23,100 | 1,336.9 | 1,317.4 |
| 02/19(木) | 1,359 | 1,393 | 1,359 | 1,363 | 17,500 | 1,333.3 | 1,317.1 |
| 02/18(水) | 1,320 | 1,342 | 1,320 | 1,342 | 7,900 | 1,320.1 | 1,316.2 |
| 02/17(火) | 1,328 | 1,328 | 1,312 | 1,320 | 1,900 | 1,310.8 | 1,314.3 |
| 02/16(月) | 1,313 | 1,334 | 1,304 | 1,330 | 11,800 | 1,303.9 | 1,312.2 |
| 02/13(金) | 1,297 | 1,321 | 1,297 | 1,312 | 20,200 | 1,293.3 | 1,309.6 |
| 02/12(木) | 1,301 | 1,304 | 1,296 | 1,297 | 6,400 | 1,287.3 | 1,307.0 |
| 02/10(火) | 1,293 | 1,302 | 1,292 | 1,295 | 7,700 | 1,284.6 | 1,305.0 |
| 02/09(月) | 1,287 | 1,294 | 1,279 | 1,285 | 13,500 | 1,281.5 | 1,302.8 |
| 02/06(金) | 1,280 | 1,281 | 1,275 | 1,277 | 6,400 | 1,280.1 | 1,301.3 |
| 02/05(木) | 1,282 | 1,289 | 1,275 | 1,282 | 10,700 | 1,292.3 | 1,300.0 |
| 02/04(水) | 1,276 | 1,291 | 1,276 | 1,284 | 10,700 | 1,297.3 | 1,297.4 |
| 02/03(火) | 1,279 | 1,284 | 1,273 | 1,280 | 9,300 | 1,302.7 | 1,295.0 |
| 02/02(月) | 1,256 | 1,291 | 1,254 | 1,278 | 22,500 | 1,312.0 | 1,292.2 |
| 01/30(金) | 1,317 | 1,338 | 1,307 | 1,338 | 2,900 | 1,322.2 | 1,289.5 |
| 01/29(木) | 1,311 | 1,319 | 1,307 | 1,307 | 1,200 | 1,322.6 | 1,284.3 |
| 01/28(水) | 1,326 | 1,326 | 1,307 | 1,311 | 3,600 | 1,327.8 | 1,280.1 |
| 01/27(火) | 1,325 | 1,332 | 1,325 | 1,326 | 1,800 | 1,330.4 | 1,276.0 |
| 01/26(月) | 1,341 | 1,343 | 1,329 | 1,329 | 7,600 | 1,333.3 | 1,271.3 |
| 01/23(金) | 1,344 | 1,348 | 1,333 | 1,340 | 4,200 | 1,337.7 | 1,266.5 |
| 01/22(木) | 1,322 | 1,333 | 1,320 | 1,333 | 2,400 | 1,341.8 | 1,261.2 |
| 01/21(水) | 1,336 | 1,336 | 1,319 | 1,323 | 5,000 | 1,339.8 | 1,256.3 |
| 01/20(火) | 1,353 | 1,355 | 1,324 | 1,341 | 4,300 | 1,343.1 | 1,251.8 |
| 01/19(月) | 1,352 | 1,362 | 1,343 | 1,351 | 3,800 | 1,333.8 | 1,247.1 |
| 01/16(金) | 1,325 | 1,365 | 1,324 | 1,360 | 14,900 | 1,317.0 | 1,241.9 |
| 01/15(木) | 1,329 | 1,336 | 1,322 | 1,323 | 5,500 | 1,298.1 | 1,236.0 |
| 01/14(水) | 1,297 | 1,340 | 1,294 | 1,340 | 16,100 | 1,282.8 | 1,231.6 |
| 01/13(火) | 1,268 | 1,296 | 1,268 | 1,294 | 11,000 | 1,264.1 | 1,226.7 |
| 01/09(金) | 1,269 | 1,269 | 1,257 | 1,267 | 4,100 | 1,253.5 | 1,223.7 |
| 01/08(木) | 1,255 | 1,267 | 1,255 | 1,265 | 9,600 | 1,249.2 | 1,222.2 |
| 01/07(水) | 1,247 | 1,251 | 1,242 | 1,247 | 12,000 | 1,245.2 | 1,221.0 |
| 01/06(火) | 1,241 | 1,246 | 1,241 | 1,246 | 1,300 | 1,239.2 | 1,220.3 |
| 01/05(月) | 1,247 | 1,249 | 1,241 | 1,241 | 4,900 | 1,234.7 | 1,219.3 |
| 12/30(火) | 1,250 | 1,250 | 1,241 | 1,246 | 4,300 | 1,228.5 | 1,218.4 |
| 12/29(月) | 1,233 | 1,246 | 1,227 | 1,245 | 9,500 | 1,221.2 | 1,217.0 |
| 12/26(金) | 1,224 | 1,224 | 1,212 | 1,217 | 5,200 | 1,213.9 | 1,215.1 |
| 12/25(木) | 1,212 | 1,224 | 1,212 | 1,224 | 6,600 | 1,210.6 | 1,214.5 |
| 12/24(水) | 1,207 | 1,212 | 1,207 | 1,210 | 2,600 | 1,207.5 | 1,214.2 |
| 12/23(火) | 1,210 | 1,210 | 1,207 | 1,209 | 2,100 | 1,207.5 | 1,213.9 |
| 12/22(月) | 1,210 | 1,210 | 1,204 | 1,208 | 3,300 | 1,207.1 | 1,213.9 |
| 12/19(金) | 1,207 | 1,208 | 1,199 | 1,201 | 10,600 | 1,207.1 | 1,214.6 |
| 12/18(木) | 1,208 | 1,209 | 1,207 | 1,208 | 2,800 | 1,209.0 | 1,215.3 |
| 12/17(水) | 1,209 | 1,211 | 1,209 | 1,210 | 7,900 | 1,209.6 | 1,215.1 |
| 12/16(火) | 1,208 | 1,209 | 1,207 | 1,207 | 4,100 | 1,212.1 | 1,214.8 |
| 12/15(月) | 1,213 | 1,213 | 1,208 | 1,208 | 11,100 | 1,214.8 | 1,214.9 |
| 12/12(金) | 1,211 | 1,217 | 1,207 | 1,210 | 6,100 | 1,215.6 | 1,214.7 |
| 12/11(木) | 1,223 | 1,223 | 1,211 | 1,211 | 1,900 | 1,216.6 | 1,214.6 |
| 12/10(水) | 1,222 | 1,223 | 1,221 | 1,223 | 1,200 | 1,217.7 | 1,214.4 |
| 12/09(火) | 1,212 | 1,222 | 1,212 | 1,221 | 4,200 | 1,217.0 | 1,214.4 |
| 12/08(月) | 1,228 | 1,228 | 1,209 | 1,212 | 6,100 | 1,218.7 | 1,214.1 |
| 12/05(金) | 1,216 | 1,219 | 1,215 | 1,215 | 1,700 | 1,223.1 | 1,215.4 |
| 12/04(木) | 1,220 | 1,222 | 1,211 | 1,217 | 4,800 | 1,226.2 | 1,215.2 |
| 12/03(水) | 1,227 | 1,227 | 1,219 | 1,219 | 3,600 | 1,227.2 | 1,215.2 |
| 12/02(火) | 1,235 | 1,235 | 1,229 | 1,230 | 1,600 | 1,226.8 | 1,215.7 |
| 12/01(月) | 1,234 | 1,235 | 1,226 | 1,235 | 6,800 | 1,222.9 | 1,215.5 |
| 11/28(金) | 1,222 | 1,231 | 1,221 | 1,231 | 5,800 | 1,215.6 | 1,215.6 |
| 11/27(木) | 1,217 | 1,226 | 1,209 | 1,222 | 6,400 | 1,210.2 | 1,215.1 |
| 11/26(水) | 1,208 | 1,217 | 1,206 | 1,217 | 6,500 | 1,209.0 | 1,215.4 |
| 11/25(火) | 1,219 | 1,219 | 1,198 | 1,210 | 6,600 | 1,206.1 | 1,215.1 |
| 11/21(金) | 1,191 | 1,203 | 1,189 | 1,198 | 5,100 | 1,206.1 | 1,214.3 |
| 11/20(木) | 1,213 | 1,215 | 1,189 | 1,204 | 4,100 | 1,211.4 | 1,213.9 |
| 11/19(水) | 1,203 | 1,216 | 1,189 | 1,216 | 900 | 1,214.2 | 1,213.1 |
| 11/18(火) | 1,209 | 1,212 | 1,198 | 1,203 | 4,400 | 1,211.9 | 1,211.7 |
| 11/17(月) | 1,224 | 1,224 | 1,207 | 1,210 | 10,500 | 1,211.7 | 1,211.2 |
| 11/14(金) | 1,217 | 1,224 | 1,216 | 1,224 | 6,900 | 1,211.7 | 1,210.7 |
| 11/13(木) | 1,191 | 1,224 | 1,191 | 1,218 | 9,100 | 1,207.9 | 1,210.2 |
| 11/12(水) | 1,190 | 1,205 | 1,188 | 1,205 | 6,700 | 1,205.7 | 1,209.7 |
| 11/11(火) | 1,210 | 1,216 | 1,192 | 1,202 | 5,600 | 1,206.1 | 1,209.5 |
| 11/10(月) | 1,205 | 1,217 | 1,199 | 1,210 | 9,400 | 1,210.6 | 1,208.9 |
| 11/07(金) | 1,203 | 1,211 | 1,203 | 1,205 | 6,200 | 1,210.8 | 1,208.8 |
| 11/06(木) | 1,213 | 1,213 | 1,202 | 1,207 | 3,300 | 1,219.1 | 1,207.8 |
| 11/05(水) | 1,229 | 1,229 | 1,201 | 1,207 | 7,100 | 1,219.7 | 1,207.6 |
| 11/04(火) | 1,224 | 1,241 | 1,224 | 1,224 | 18,600 | 1,221.8 | 1,208.2 |
| 10/31(金) | 1,237 | 1,240 | 1,207 | 1,211 | 7,200 | 1,223.1 | 1,208.0 |
| 10/30(木) | 1,210 | 1,246 | 1,208 | 1,246 | 5,300 | 1,226.0 | 1,208.4 |
| 10/29(水) | 1,239 | 1,239 | 1,210 | 1,210 | 1,000 | 1,224.3 | 1,207.0 |
| 10/28(火) | 1,237 | 1,237 | 1,217 | 1,217 | 900 | 1,225.8 | 1,207.7 |
| 10/27(月) | 1,249 | 1,249 | 1,226 | 1,231 | 6,400 | 1,228.2 | 1,208.1 |
| 10/24(金) | 1,241 | 1,241 | 1,221 | 1,226 | 4,900 | 1,223.9 | 1,207.4 |
| 10/23(木) | 1,226 | 1,240 | 1,225 | 1,237 | 5,000 | 1,216.8 | 1,207.0 |
| 10/22(水) | 1,228 | 1,230 | 1,218 | 1,218 | 1,900 | 1,206.7 | 1,206.5 |
| 10/21(火) | 1,209 | 1,246 | 1,198 | 1,229 | 11,800 | 1,200.0 | 1,206.9 |
| 10/20(月) | 1,194 | 1,209 | 1,186 | 1,209 | 11,200 | 1,190.5 | 1,206.5 |
| 10/17(金) | 1,184 | 1,190 | 1,179 | 1,190 | 2,800 | 1,186.6 | 1,207.6 |
| 10/16(木) | 1,196 | 1,196 | 1,187 | 1,187 | 1,100 | 1,188.4 | 1,209.7 |
| 10/15(水) | 1,181 | 1,202 | 1,179 | 1,184 | 2,900 | 1,193.0 | 1,212.4 |
| 10/14(火) | 1,182 | 1,248 | 1,179 | 1,181 | 14,600 | 1,197.1 | 1,216.3 |
| 10/10(金) | 1,195 | 1,198 | 1,186 | 1,190 | 1,200 | 1,200.7 | 1,219.3 |
| 10/09(木) | 1,198 | 1,202 | 1,198 | 1,199 | 3,900 | 1,200.3 | 1,220.9 |
| 10/08(水) | 1,206 | 1,217 | 1,206 | 1,210 | 2,500 | 1,202.1 | 1,220.5 |
| 10/07(火) | 1,207 | 1,207 | 1,194 | 1,205 | 4,200 | 1,195.7 | 1,219.2 |
| 10/06(月) | 1,209 | 1,211 | 1,194 | 1,200 | 2,000 | 1,195.7 | 1,218.2 |
| 10/03(金) | 1,203 | 1,203 | 1,188 | 1,188 | 6,500 | 1,199.8 | 1,216.6 |
| 10/02(木) | 1,198 | 1,207 | 1,184 | 1,207 | 7,100 | 1,205.9 | 1,215.5 |
| 10/01(水) | 1,192 | 1,200 | 1,179 | 1,179 | 8,200 | 1,208.8 | 1,214.1 |
| 09/30(火) | 1,217 | 1,218 | 1,193 | 1,205 | 5,800 | 1,215.2 | 1,214.1 |
| 09/29(月) | 1,236 | 1,241 | 1,220 | 1,220 | 2,200 | 1,219.9 | 1,212.9 |
| 09/26(金) | 1,228 | 1,229 | 1,215 | 1,219 | 1,900 | 1,221.4 | 1,211.3 |
| 09/25(木) | 1,222 | 1,253 | 1,222 | 1,222 | 14,700 | 1,220.2 | 1,209.3 |
| 09/24(水) | 1,232 | 1,232 | 1,207 | 1,210 | 6,300 | 1,219.1 | 1,207.6 |
| 09/22(月) | 1,232 | 1,233 | 1,228 | 1,228 | 1,200 | 1,222.0 | 1,206.8 |
| 09/19(金) | 1,230 | 1,232 | 1,210 | 1,228 | 8,300 | 1,222.0 | 1,204.3 |
| 09/18(木) | 1,227 | 1,229 | 1,207 | 1,213 | 9,300 | 1,220.2 | 1,201.5 |
| 09/17(水) | 1,237 | 1,237 | 1,209 | 1,216 | 18,400 | 1,225.1 | 1,199.7 |
| 09/16(火) | 1,227 | 1,243 | 1,225 | 1,225 | 14,700 | 1,229.9 | - |
| 09/12(金) | 1,212 | 1,231 | 1,207 | 1,228 | 15,400 | 1,235.9 | - |
| 09/11(木) | 1,237 | 1,246 | 1,210 | 1,219 | 17,600 | 1,247.1 | - |
| 09/10(水) | 1,221 | 1,254 | 1,221 | 1,237 | 13,400 | 1,254.2 | - |
| 09/09(火) | 1,255 | 1,265 | 1,236 | 1,240 | 22,300 | 1,252.9 | - |
| 09/08(月) | 1,294 | 1,294 | 1,255 | 1,255 | 29,400 | 1,242.5 | - |
| 09/05(金) | 1,288 | 1,302 | 1,258 | 1,284 | 49,800 | 1,227.4 | - |
| 09/04(木) | 1,236 | 1,292 | 1,236 | 1,255 | 41,000 | 1,206.1 | - |
| 09/03(水) | 1,193 | 1,231 | 1,191 | 1,231 | 23,700 | 1,187.4 | - |
| 09/02(火) | 1,185 | 1,191 | 1,171 | 1,188 | 7,900 | 1,173.3 | - |
| 09/01(月) | 1,178 | 1,179 | 1,169 | 1,179 | 2,400 | 1,170.2 | - |
| 08/29(金) | 1,174 | 1,178 | 1,165 | 1,178 | 5,600 | 1,170.2 | - |
| 08/28(木) | 1,166 | 1,174 | 1,159 | 1,161 | 10,100 | 1,169.6 | - |
| 08/27(水) | 1,173 | 1,177 | 1,160 | 1,160 | 10,000 | 1,173.1 | - |
| 08/26(火) | 1,180 | 1,180 | 1,168 | 1,173 | 2,900 | 1,174.8 | - |
| 08/25(月) | 1,187 | 1,192 | 1,179 | 1,179 | 5,600 | 1,176.6 | - |
| 08/22(金) | 1,179 | 1,191 | 1,174 | 1,175 | 8,500 | 1,178.7 | - |
| 08/21(木) | 1,171 | 1,180 | 1,171 | 1,179 | 6,200 | 1,176.6 | - |
| 08/20(水) | 1,187 | 1,187 | 1,169 | 1,169 | 5,500 | 1,172.7 | - |
| 08/19(火) | 1,177 | 1,197 | 1,177 | 1,181 | 13,200 | 1,172.3 | - |
| 08/18(月) | 1,188 | 1,190 | 1,179 | 1,190 | 13,000 | 1,171.7 | - |
| 08/15(金) | 1,155 | 1,168 | 1,155 | 1,164 | 11,200 | 1,168.1 | - |
| 08/14(木) | 1,176 | 1,176 | 1,150 | 1,159 | 13,500 | 1,171.0 | - |
| 08/13(水) | 1,179 | 1,179 | 1,157 | 1,167 | 14,900 | 1,168.8 | - |
