?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,360 | 1,367 | 1,344 | 1,363 | 2,684,300 | - | - |
| 08/12(水) | 1,332 | 1,350 | 1,317 | 1,350 | 2,596,700 | 1,309.4 | 1,320.2 |
| 08/10(月) | 1,300 | 1,358 | 1,291 | 1,345 | 2,989,400 | 1,285.4 | 1,328.3 |
| 08/07(金) | 1,283 | 1,303 | 1,264 | 1,295 | 2,925,500 | 1,270.5 | 1,336.8 |
| 08/06(木) | 1,290 | 1,295 | 1,260 | 1,284 | 3,023,600 | 1,261.1 | 1,344.6 |
| 08/05(水) | 1,249 | 1,274 | 1,223 | 1,274 | 4,634,400 | 1,262.5 | 1,352.1 |
| 08/04(火) | 1,217 | 1,277 | 1,188 | 1,230 | 12,627,400 | 1,261.0 | 1,361.2 |
| 08/03(月) | 1,218 | 1,294 | 1,204 | 1,271 | 6,677,600 | 1,273.5 | 1,373.2 |
| 07/31(金) | 1,290 | 1,296 | 1,248 | 1,248 | 4,559,700 | 1,279.5 | 1,380.1 |
| 07/30(木) | 1,253 | 1,291 | 1,251 | 1,291 | 3,083,400 | 1,286.8 | 1,390.0 |
| 07/29(水) | 1,300 | 1,307 | 1,243 | 1,266 | 4,146,900 | 1,285.9 | 1,396.0 |
| 07/28(火) | 1,306 | 1,312 | 1,267 | 1,293 | 3,264,400 | 1,289.9 | 1,402.0 |
| 07/27(月) | 1,290 | 1,301 | 1,265 | 1,301 | 3,356,600 | 1,292.2 | 1,408.4 |
| 07/24(金) | 1,261 | 1,285 | 1,249 | 1,285 | 4,242,000 | 1,284.3 | 1,415.2 |
| 07/23(木) | 1,285 | 1,311 | 1,280 | 1,286 | 3,227,300 | 1,290.9 | 1,424.8 |
| 07/22(水) | 1,326 | 1,327 | 1,286 | 1,286 | 3,410,100 | 1,299.5 | 1,433.2 |
| 07/21(火) | 1,283 | 1,314 | 1,270 | 1,304 | 3,918,200 | 1,310.7 | 1,441.2 |
| 07/17(金) | 1,304 | 1,315 | 1,233 | 1,261 | 5,926,800 | 1,318.3 | 1,445.8 |
| 07/16(木) | 1,335 | 1,336 | 1,307 | 1,318 | 2,792,000 | 1,346.1 | 1,450.4 |
| 07/15(水) | 1,329 | 1,347 | 1,301 | 1,329 | 4,462,300 | 1,369.1 | 1,452.1 |
| 07/14(火) | 1,353 | 1,369 | 1,342 | 1,342 | 3,680,200 | 1,393.3 | 1,455.7 |
| 07/13(月) | 1,415 | 1,417 | 1,340 | 1,342 | 5,279,900 | 1,429.9 | 1,460.5 |
| 07/10(金) | 1,425 | 1,426 | 1,392 | 1,400 | 4,514,100 | 1,472.1 | 1,467.4 |
| 07/09(木) | 1,440 | 1,454 | 1,420 | 1,433 | 2,181,800 | 1,503.5 | 1,468.8 |
| 07/08(水) | 1,550 | 1,554 | 1,449 | 1,450 | 3,594,500 | 1,515.0 | 1,468.1 |
| 07/07(火) | 1,552 | 1,557 | 1,509 | 1,525 | 2,542,700 | 1,519.5 | 1,468.5 |
| 07/06(月) | 1,575 | 1,582 | 1,544 | 1,553 | 2,541,900 | 1,514.7 | 1,467.2 |
| 07/03(金) | 1,545 | 1,569 | 1,526 | 1,557 | 4,211,100 | 1,509.9 | 1,467.6 |
| 07/02(木) | 1,484 | 1,508 | 1,447 | 1,490 | 2,823,100 | 1,487.3 | 1,470.3 |
| 07/01(水) | 1,472 | 1,502 | 1,453 | 1,473 | 2,751,700 | 1,488.0 | 1,470.8 |
| 06/30(火) | 1,520 | 1,542 | 1,496 | 1,501 | 2,661,200 | 1,481.9 | 1,472.8 |
| 06/29(月) | 1,474 | 1,536 | 1,472 | 1,529 | 3,729,200 | 1,464.9 | 1,474.5 |
| 06/26(金) | 1,456 | 1,478 | 1,434 | 1,444 | 2,905,400 | 1,449.5 | 1,477.5 |
| 06/25(木) | 1,440 | 1,504 | 1,425 | 1,494 | 3,920,200 | 1,454.6 | 1,480.1 |
| 06/24(水) | 1,431 | 1,467 | 1,431 | 1,442 | 2,794,500 | 1,460.9 | 1,483.2 |
| 06/23(火) | 1,453 | 1,471 | 1,416 | 1,416 | 2,253,400 | 1,471.8 | 1,486.3 |
| 06/22(月) | 1,486 | 1,488 | 1,445 | 1,452 | 2,501,500 | 1,486.0 | 1,491.9 |
| 06/19(金) | 1,506 | 1,518 | 1,452 | 1,470 | 5,422,100 | 1,479.3 | 1,498.7 |
| 06/18(木) | 1,527 | 1,546 | 1,491 | 1,525 | 3,247,600 | 1,460.3 | 1,508.2 |
| 06/17(水) | 1,481 | 1,531 | 1,479 | 1,497 | 3,105,300 | 1,427.4 | 1,516.6 |
| 06/16(火) | 1,534 | 1,538 | 1,480 | 1,487 | 4,847,300 | 1,411.8 | 1,522.7 |
| 06/15(月) | 1,382 | 1,438 | 1,377 | 1,419 | 3,469,900 | 1,406.8 | 1,527.6 |
| 06/12(金) | 1,391 | 1,398 | 1,341 | 1,375 | 4,740,900 | 1,426.0 | 1,539.3 |
| 06/11(木) | 1,389 | 1,395 | 1,347 | 1,361 | 4,574,700 | 1,438.5 | 1,548.8 |
| 06/10(水) | 1,460 | 1,462 | 1,406 | 1,419 | 3,955,600 | 1,449.3 | 1,560.7 |
| 06/09(火) | 1,508 | 1,519 | 1,449 | 1,462 | 5,026,000 | 1,457.3 | 1,573.1 |
| 06/08(月) | 1,520 | 1,568 | 1,489 | 1,515 | 7,440,200 | 1,463.7 | 1,583.4 |
| 06/05(金) | 1,434 | 1,489 | 1,432 | 1,437 | 4,200,400 | 1,473.5 | 1,596.9 |
| 06/04(木) | 1,474 | 1,501 | 1,415 | 1,415 | 4,881,600 | 1,510.7 | 1,616.8 |
| 06/03(水) | 1,464 | 1,479 | 1,419 | 1,459 | 4,915,400 | 1,528.5 | 1,642.7 |
| 06/02(火) | 1,510 | 1,513 | 1,456 | 1,494 | 5,789,600 | 1,541.1 | 1,664.5 |
| 06/01(月) | 1,614 | 1,638 | 1,545 | 1,564 | 4,578,800 | 1,551.2 | 1,684.3 |
| 05/29(金) | 1,530 | 1,640 | 1,526 | 1,623 | 7,027,200 | 1,559.1 | 1,701.6 |
| 05/28(木) | 1,534 | 1,552 | 1,482 | 1,504 | 5,055,800 | 1,536.4 | 1,719.6 |
| 05/27(水) | 1,526 | 1,541 | 1,505 | 1,522 | 3,968,500 | 1,549.8 | 1,747.6 |
| 05/26(火) | 1,586 | 1,608 | 1,536 | 1,545 | 4,132,100 | 1,549.5 | 1,774.6 |
| 05/25(月) | 1,538 | 1,630 | 1,519 | 1,603 | 8,281,300 | 1,552.0 | 1,800.5 |
| 05/22(金) | 1,580 | 1,585 | 1,492 | 1,510 | 6,193,000 | 1,555.4 | 1,817.8 |
| 05/21(木) | 1,554 | 1,615 | 1,543 | 1,571 | 6,883,300 | 1,595.3 | 1,836.3 |
| 05/20(水) | 1,530 | 1,554 | 1,477 | 1,520 | 8,323,000 | 1,628.0 | 1,855.0 |
| 05/19(火) | 1,594 | 1,595 | 1,527 | 1,557 | 7,428,000 | 1,654.0 | 1,877.6 |
| 05/18(月) | 1,686 | 1,686 | 1,595 | 1,620 | 6,792,000 | 1,664.5 | 1,900.5 |
| 05/15(金) | 1,683 | 1,720 | 1,613 | 1,709 | 8,989,000 | 1,682.4 | 1,915.9 |
| 05/14(木) | 1,688 | 1,804 | 1,671 | 1,734 | 14,480,100 | 1,663.2 | 1,928.7 |
| 05/13(水) | 1,634 | 1,699 | 1,481 | 1,650 | 19,041,600 | 1,647.8 | 1,940.2 |
| 05/12(火) | 1,685 | 1,704 | 1,603 | 1,610 | 8,441,200 | 1,663.7 | 1,954.9 |
| 05/11(月) | 1,653 | 1,720 | 1,595 | 1,710 | 9,822,600 | 1,685.7 | 1,979.8 |
| 05/08(金) | 1,632 | 1,641 | 1,536 | 1,613 | 13,644,800 | 1,714.0 | 1,994.5 |
| 05/07(木) | 1,730 | 1,752 | 1,642 | 1,657 | 11,746,200 | 1,778.4 | 2,014.2 |
| 05/01(金) | 1,730 | 1,772 | 1,693 | 1,730 | 7,857,400 | 1,859.2 | 2,034.5 |
| 04/30(木) | 1,787 | 1,797 | 1,720 | 1,720 | 11,434,800 | 1,914.2 | 2,046.6 |
| 04/28(火) | 1,900 | 1,942 | 1,822 | 1,851 | 13,028,100 | 1,968.3 | 2,057.5 |
| 04/27(月) | 2,029 | 2,030 | 1,906 | 1,935 | 25,873,200 | 1,996.9 | 2,059.5 |
| 04/24(金) | 2,003 | 2,073 | 2,002 | 2,061 | 12,104,400 | 2,024.5 | 2,052.8 |
| 04/23(木) | 1,990 | 2,135 | 1,990 | 2,005 | 17,632,600 | 2,053.1 | 2,044.6 |
| 04/22(水) | 1,992 | 1,995 | 1,990 | 1,990 | 49,188,000 | 2,091.7 | 2,039.9 |
| 04/21(火) | 2,017 | 2,025 | 1,991 | 1,994 | 31,866,800 | 2,132.1 | 2,034.2 |
| 04/20(月) | 2,166 | 2,166 | 2,073 | 2,073 | 16,675,600 | 2,140.3 | 2,026.1 |
| 04/17(金) | 2,184 | 2,228 | 2,153 | 2,204 | 9,650,200 | 2,119.9 | 2,016.6 |
| 04/16(木) | 2,190 | 2,206 | 2,133 | 2,198 | 7,994,900 | 2,087.1 | 2,003.1 |
| 04/15(水) | 2,081 | 2,212 | 2,041 | 2,192 | 10,786,800 | 2,064.2 | 1,990.7 |
| 04/14(火) | 1,995 | 2,053 | 1,990 | 2,035 | 7,036,100 | 2,051.8 | 1,979.4 |
| 04/13(月) | 2,011 | 2,033 | 1,928 | 1,971 | 6,381,600 | 2,045.9 | 1,973.1 |
| 04/10(金) | 2,081 | 2,123 | 2,034 | 2,040 | 7,725,600 | 2,057.4 | 1,971.1 |
| 04/09(木) | 2,003 | 2,136 | 1,945 | 2,083 | 15,128,400 | 2,053.8 | 1,963.3 |
| 04/08(水) | 2,085 | 2,134 | 2,056 | 2,130 | 6,985,000 | 2,040.9 | 1,955.5 |
| 04/07(火) | 2,039 | 2,063 | 1,986 | 2,006 | 5,141,500 | 2,061.3 | 1,948.6 |
| 04/06(月) | 2,027 | 2,051 | 1,981 | 2,029 | 6,982,000 | 2,075.3 | 1,965.3 |
| 04/03(金) | 2,040 | 2,056 | 1,977 | 2,022 | 6,438,000 | 2,091.0 | 1,985.1 |
| 04/02(木) | 2,259 | 2,260 | 1,967 | 2,019 | 14,469,100 | 2,119.5 | 2,001.9 |
| 04/01(水) | 2,151 | 2,232 | 2,129 | 2,232 | 9,076,300 | 2,122.0 | 2,015.0 |
| 03/31(火) | 2,071 | 2,143 | 2,031 | 2,076 | 7,896,100 | 2,074.1 | 2,015.4 |
| 03/30(月) | 2,071 | 2,123 | 2,036 | 2,107 | 7,892,000 | 2,038.9 | 2,031.4 |
| 03/27(金) | 2,030 | 2,180 | 2,020 | 2,165 | 13,749,300 | 1,971.4 | 2,064.4 |
| 03/26(木) | 1,980 | 2,078 | 1,979 | 2,031 | 10,039,400 | 1,909.4 | 2,094.9 |
| 03/25(水) | 1,928 | 2,008 | 1,920 | 1,993 | 7,917,400 | 1,880.5 | 2,141.0 |
| 03/24(火) | 1,820 | 1,903 | 1,815 | 1,900 | 8,169,400 | 1,851.8 | 2,180.2 |
| 03/23(月) | 1,801 | 1,841 | 1,763 | 1,770 | 5,449,900 | 1,830.3 | 2,203.0 |
| 03/19(木) | 1,847 | 1,924 | 1,832 | 1,855 | 7,136,500 | 1,843.4 | 2,227.9 |
| 03/18(水) | 1,875 | 1,909 | 1,849 | 1,887 | 6,668,200 | 1,845.7 | 2,248.5 |
| 03/17(火) | 1,830 | 1,869 | 1,818 | 1,849 | 6,171,900 | 1,846.1 | 2,263.1 |
| 03/16(月) | 1,835 | 1,838 | 1,760 | 1,792 | 7,308,700 | 1,857.8 | 2,278.3 |
| 03/13(金) | 1,814 | 1,887 | 1,813 | 1,835 | 6,365,900 | 1,875.1 | 2,299.3 |
| 03/12(木) | 1,851 | 1,866 | 1,805 | 1,866 | 8,029,900 | 1,892.2 | 2,317.4 |
| 03/11(水) | 1,911 | 1,976 | 1,872 | 1,889 | 9,637,900 | 1,888.0 | 2,329.7 |
| 03/10(火) | 1,910 | 1,993 | 1,869 | 1,908 | 13,700,700 | 1,887.8 | 2,343.9 |
| 03/09(月) | 1,804 | 1,898 | 1,801 | 1,879 | 12,326,300 | 1,898.1 | 2,359.5 |
| 03/06(金) | 1,812 | 2,029 | 1,792 | 1,921 | 32,261,200 | 2,006.7 | 2,371.5 |
| 03/05(木) | 1,931 | 1,991 | 1,845 | 1,845 | 13,872,600 | 2,127.4 | 2,385.2 |
| 03/04(水) | 1,890 | 1,946 | 1,851 | 1,888 | 16,366,000 | 2,247.1 | 2,405.4 |
| 03/03(火) | 2,180 | 2,222 | 1,941 | 1,959 | 34,796,800 | 2,338.6 | 2,423.2 |
| 03/02(月) | 2,430 | 2,490 | 2,397 | 2,422 | 8,987,700 | 2,395.0 | 2,435.3 |
| 02/27(金) | 2,414 | 2,545 | 2,401 | 2,524 | 14,163,200 | 2,405.8 | 2,427.1 |
| 02/26(木) | 2,345 | 2,457 | 2,321 | 2,444 | 13,116,600 | 2,487.6 | 2,417.1 |
| 02/25(水) | 2,255 | 2,378 | 2,245 | 2,345 | 16,823,500 | 2,584.4 | 2,409.6 |
| 02/24(火) | 2,426 | 2,426 | 2,221 | 2,241 | 19,183,100 | 2,752.2 | 2,411.3 |
| 02/20(金) | 3,083 | 3,133 | 2,447 | 2,476 | 57,229,700 | 2,898.1 | 2,431.6 |
| 02/19(木) | 2,978 | 3,097 | 2,806 | 2,933 | 17,385,900 | 2,897.1 | 2,446.2 |
| 02/18(水) | 3,129 | 3,163 | 2,866 | 2,928 | 21,193,800 | 2,788.7 | 2,444.1 |
| 02/17(火) | 3,161 | 3,288 | 2,914 | 3,184 | 38,215,500 | 2,677.3 | 2,440.0 |
| 02/16(月) | 2,749 | 2,971 | 2,587 | 2,971 | 15,820,300 | 2,490.6 | 2,429.0 |
| 02/13(金) | 2,391 | 2,505 | 2,356 | 2,471 | 6,643,400 | 2,342.4 | 2,423.7 |
| 02/12(木) | 2,381 | 2,458 | 2,367 | 2,391 | 6,503,400 | 2,312.0 | 2,430.3 |
| 02/10(火) | 2,286 | 2,372 | 2,281 | 2,371 | 5,361,600 | 2,291.1 | 2,435.5 |
| 02/09(月) | 2,296 | 2,302 | 2,247 | 2,251 | 5,599,700 | 2,251.7 | 2,439.1 |
| 02/06(金) | 2,248 | 2,263 | 2,185 | 2,230 | 5,657,800 | 2,250.2 | 2,441.8 |
| 02/05(木) | 2,333 | 2,383 | 2,241 | 2,319 | 8,217,700 | 2,263.7 | 2,444.5 |
| 02/04(水) | 2,173 | 2,312 | 2,168 | 2,287 | 10,998,200 | 2,236.1 | 2,447.1 |
| 02/03(火) | 2,250 | 2,252 | 2,058 | 2,174 | 15,903,100 | 2,231.4 | 2,449.7 |
| 02/02(月) | 2,300 | 2,392 | 2,103 | 2,243 | 16,824,100 | 2,266.6 | 2,456.0 |
| 01/30(金) | 2,210 | 2,313 | 2,200 | 2,297 | 6,080,300 | 2,284.2 | 2,458.7 |
| 01/29(木) | 2,220 | 2,241 | 2,142 | 2,181 | 6,113,500 | 2,277.4 | 2,458.1 |
| 01/28(水) | 2,311 | 2,327 | 2,239 | 2,263 | 5,333,800 | 2,284.4 | 2,462.6 |
| 01/27(火) | 2,311 | 2,424 | 2,288 | 2,350 | 9,964,300 | 2,286.6 | 2,463.2 |
| 01/26(月) | 2,233 | 2,331 | 2,215 | 2,331 | 7,336,800 | 2,267.8 | 2,460.0 |
| 01/23(金) | 2,232 | 2,290 | 2,227 | 2,263 | 7,421,400 | 2,279.2 | 2,457.3 |
| 01/22(木) | 2,250 | 2,316 | 2,184 | 2,216 | 8,267,700 | 2,376.6 | 2,458.4 |
| 01/21(水) | 2,199 | 2,335 | 2,166 | 2,274 | 14,696,800 | 2,501.5 | 2,459.5 |
| 01/20(火) | 2,403 | 2,410 | 2,242 | 2,256 | 12,033,300 | 2,622.5 | 2,461.0 |
| 01/19(月) | 2,665 | 2,678 | 2,376 | 2,388 | 17,227,900 | 2,736.5 | 2,469.3 |
| 01/16(金) | 2,800 | 2,800 | 2,727 | 2,750 | 6,856,000 | 2,840.8 | 2,470.7 |
| 01/15(木) | 2,853 | 2,922 | 2,815 | 2,840 | 6,535,800 | 2,858.6 | 2,457.8 |
| 01/14(水) | 2,821 | 2,903 | 2,788 | 2,879 | 9,430,100 | 2,817.3 | 2,441.8 |
| 01/13(火) | 2,947 | 2,950 | 2,755 | 2,826 | 14,026,700 | 2,746.0 | 2,424.1 |
| 01/09(金) | 2,789 | 2,929 | 2,753 | 2,910 | 15,460,500 | 2,673.1 | 2,413.3 |
| 01/08(木) | 2,720 | 2,955 | 2,701 | 2,839 | 24,199,000 | 2,554.8 | 2,393.9 |
| 01/07(水) | 2,493 | 2,634 | 2,439 | 2,634 | 7,943,700 | 2,446.0 | 2,383.2 |
| 01/06(火) | 2,511 | 2,555 | 2,455 | 2,523 | 8,914,900 | 2,396.1 | 2,387.0 |
| 01/05(月) | 2,353 | 2,510 | 2,352 | 2,461 | 8,363,900 | 2,362.2 | 2,393.4 |
| 12/30(火) | 2,280 | 2,338 | 2,280 | 2,318 | 4,175,700 | 2,335.8 | 2,399.9 |
| 12/29(月) | 2,390 | 2,392 | 2,286 | 2,295 | 5,543,300 | 2,334.3 | 2,406.9 |
| 12/26(金) | 2,398 | 2,410 | 2,355 | 2,384 | 5,251,400 | 2,332.0 | 2,419.6 |
| 12/25(木) | 2,342 | 2,368 | 2,324 | 2,353 | 3,437,500 | 2,313.6 | 2,432.3 |
| 12/24(水) | 2,320 | 2,357 | 2,291 | 2,329 | 4,734,100 | 2,298.8 | 2,435.7 |
| 12/23(火) | 2,287 | 2,354 | 2,280 | 2,311 | 6,386,700 | 2,286.6 | 2,440.6 |
| 12/22(月) | 2,342 | 2,346 | 2,245 | 2,284 | 4,779,500 | 2,277.6 | 2,446.5 |
| 12/19(金) | 2,281 | 2,315 | 2,232 | 2,292 | 6,244,000 | 2,279.0 | 2,451.2 |
| 12/18(木) | 2,218 | 2,291 | 2,211 | 2,279 | 5,489,800 | 2,269.1 | 2,454.0 |
| 12/17(水) | 2,216 | 2,299 | 2,207 | 2,268 | 6,227,600 | 2,275.5 | 2,450.1 |
| 12/16(火) | 2,340 | 2,391 | 2,254 | 2,266 | 12,189,300 | 2,314.7 | 2,443.5 |
| 12/15(月) | 2,238 | 2,362 | 2,212 | 2,291 | 8,881,300 | 2,345.8 | 2,432.5 |
| 12/12(金) | 2,318 | 2,350 | 2,199 | 2,243 | 11,243,400 | 2,373.4 | 2,426.6 |
| 12/11(木) | 2,445 | 2,460 | 2,303 | 2,311 | 6,789,300 | 2,413.1 | 2,424.9 |
| 12/10(水) | 2,403 | 2,484 | 2,396 | 2,464 | 6,770,500 | 2,438.0 | 2,420.5 |
| 12/09(火) | 2,401 | 2,435 | 2,282 | 2,421 | 9,157,800 | 2,456.5 | 2,405.3 |
| 12/08(月) | 2,491 | 2,527 | 2,405 | 2,429 | 5,085,300 | 2,457.2 | 2,375.9 |
| 12/05(金) | 2,433 | 2,487 | 2,413 | 2,441 | 6,466,400 | 2,485.5 | 2,347.1 |
| 12/04(木) | 2,535 | 2,565 | 2,403 | 2,436 | 8,644,700 | 2,543.3 | 2,315.6 |
| 12/03(水) | 2,375 | 2,595 | 2,350 | 2,557 | 12,020,800 | 2,592.7 | 2,285.3 |
| 12/02(火) | 2,590 | 2,599 | 2,422 | 2,425 | 9,084,500 | 2,606.0 | 2,250.7 |
| 12/01(月) | 2,680 | 2,680 | 2,521 | 2,570 | 10,771,300 | 2,619.6 | 2,221.1 |
| 11/28(金) | 2,655 | 2,739 | 2,651 | 2,730 | 10,347,000 | 2,628.0 | 2,188.0 |
| 11/27(木) | 2,645 | 2,747 | 2,607 | 2,683 | 12,468,800 | 2,622.4 | 2,147.4 |
| 11/26(水) | 2,466 | 2,663 | 2,464 | 2,623 | 14,086,200 | 2,573.5 | 2,107.5 |
| 11/25(火) | 2,645 | 2,645 | 2,458 | 2,493 | 12,042,300 | 2,539.3 | 2,071.0 |
| 11/21(金) | 2,556 | 2,696 | 2,545 | 2,612 | 15,454,000 | 2,532.5 | 2,040.5 |
| 11/20(木) | 2,566 | 2,765 | 2,493 | 2,702 | 22,442,800 | 2,490.1 | 2,007.6 |
| 11/19(水) | 2,425 | 2,509 | 2,378 | 2,438 | 10,361,200 | 2,422.1 | 1,968.9 |
| 11/18(火) | 2,498 | 2,590 | 2,435 | 2,452 | 14,765,700 | 2,371.0 | 1,939.9 |
| 11/17(月) | 2,425 | 2,466 | 2,393 | 2,459 | 8,885,600 | 2,301.1 | 1,914.9 |
| 11/14(金) | 2,355 | 2,438 | 2,315 | 2,400 | 15,616,300 | 2,207.6 | 1,892.0 |
| 11/13(木) | 2,228 | 2,365 | 2,211 | 2,362 | 12,531,000 | 2,156.0 | 1,871.1 |
| 11/12(水) | 2,133 | 2,183 | 2,055 | 2,183 | 7,351,900 | 2,123.8 | 1,849.5 |
| 11/11(火) | 2,018 | 2,132 | 2,012 | 2,103 | 9,734,100 | 2,127.3 | 1,835.5 |
| 11/10(月) | 2,139 | 2,165 | 1,975 | 1,991 | 11,084,200 | 2,123.7 | 1,823.2 |
| 11/07(金) | 2,211 | 2,252 | 2,116 | 2,142 | 8,946,600 | 2,062.4 | 1,813.9 |
| 11/06(木) | 2,266 | 2,286 | 2,106 | 2,201 | 16,358,800 | 1,976.0 | 1,798.3 |
| 11/05(水) | 2,098 | 2,200 | 1,991 | 2,200 | 26,383,800 | 1,866.6 | 1,778.7 |
| 11/04(火) | 1,898 | 2,085 | 1,881 | 2,085 | 16,456,100 | 1,761.8 | 1,756.5 |
| 10/31(金) | 1,726 | 1,740 | 1,664 | 1,685 | 7,871,400 | 1,683.3 | 1,736.8 |
| 10/30(木) | 1,672 | 1,719 | 1,657 | 1,710 | 4,038,300 | 1,683.4 | 1,735.4 |
| 10/29(水) | 1,697 | 1,732 | 1,633 | 1,654 | 3,639,000 | 1,690.0 | 1,734.4 |
| 10/28(火) | 1,705 | 1,720 | 1,674 | 1,676 | 2,581,300 | 1,702.2 | 1,735.2 |
| 10/27(月) | 1,719 | 1,727 | 1,682 | 1,692 | 2,876,100 | 1,703.8 | 1,733.6 |
| 10/24(金) | 1,730 | 1,731 | 1,681 | 1,685 | 3,295,300 | 1,707.4 | 1,730.0 |
| 10/23(木) | 1,697 | 1,748 | 1,695 | 1,743 | 2,687,500 | 1,716.8 | 1,727.3 |
| 10/22(水) | 1,680 | 1,724 | 1,660 | 1,715 | 3,417,500 | 1,725.8 | 1,725.4 |
| 10/21(火) | 1,715 | 1,724 | 1,683 | 1,684 | 3,240,900 | 1,729.6 | 1,724.2 |
| 10/20(月) | 1,770 | 1,772 | 1,700 | 1,710 | 4,139,500 | 1,735.6 | 1,724.4 |
| 10/17(金) | 1,764 | 1,814 | 1,716 | 1,732 | 4,898,700 | 1,758.8 | 1,723.1 |
| 10/16(木) | 1,751 | 1,795 | 1,723 | 1,788 | 4,116,900 | 1,789.8 | 1,723.7 |
| 10/15(水) | 1,750 | 1,759 | 1,719 | 1,734 | 3,692,100 | 1,807.8 | 1,723.9 |
| 10/14(火) | 1,786 | 1,818 | 1,707 | 1,714 | 6,232,100 | 1,825.2 | 1,727.0 |
| 10/10(金) | 1,890 | 1,901 | 1,826 | 1,826 | 4,983,600 | 1,849.0 | 1,724.0 |
| 10/09(木) | 1,895 | 1,945 | 1,885 | 1,887 | 6,631,900 | 1,842.6 | 1,715.0 |
| 10/08(水) | 1,812 | 1,909 | 1,810 | 1,878 | 7,124,600 | 1,817.0 | 1,704.8 |
| 10/07(火) | 1,855 | 1,884 | 1,820 | 1,821 | 6,308,600 | 1,791.8 | 1,692.3 |
| 10/06(月) | 1,860 | 1,950 | 1,803 | 1,833 | 8,663,800 | 1,769.8 | 1,680.4 |
| 10/03(金) | 1,750 | 1,819 | 1,743 | 1,794 | 5,724,700 | 1,732.2 | 1,666.7 |
| 10/02(木) | 1,792 | 1,847 | 1,759 | 1,759 | 8,743,100 | 1,692.0 | 1,655.7 |
| 10/01(水) | 1,719 | 1,780 | 1,705 | 1,752 | 7,130,100 | 1,670.2 | 1,645.8 |
| 09/30(火) | 1,680 | 1,737 | 1,676 | 1,711 | 8,365,100 | 1,656.8 | 1,635.8 |
| 09/29(月) | 1,661 | 1,709 | 1,616 | 1,645 | 6,051,800 | 1,649.0 | 1,625.0 |
| 09/26(金) | 1,630 | 1,632 | 1,560 | 1,593 | 6,572,600 | 1,647.2 | 1,615.4 |
| 09/25(木) | 1,688 | 1,688 | 1,621 | 1,650 | 3,998,000 | 1,649.2 | 1,607.0 |
| 09/24(水) | 1,683 | 1,698 | 1,657 | 1,685 | 3,117,700 | 1,642.8 | 1,596.4 |
| 09/22(月) | 1,648 | 1,688 | 1,608 | 1,672 | 5,157,900 | 1,644.6 | 1,584.0 |
| 09/19(金) | 1,619 | 1,647 | 1,580 | 1,636 | 6,773,400 | 1,647.4 | 1,572.3 |
| 09/18(木) | 1,623 | 1,637 | 1,598 | 1,603 | 3,464,000 | 1,658.2 | 1,560.8 |
| 09/17(水) | 1,672 | 1,694 | 1,618 | 1,618 | 4,902,600 | 1,672.8 | 1,552.3 |
| 09/16(火) | 1,717 | 1,727 | 1,664 | 1,694 | 5,022,700 | 1,698.8 | 1,543.4 |
| 09/12(金) | 1,691 | 1,719 | 1,663 | 1,686 | 5,749,100 | 1,718.6 | - |
| 09/11(木) | 1,661 | 1,699 | 1,641 | 1,690 | 6,246,000 | 1,743.6 | - |
| 09/10(水) | 1,747 | 1,753 | 1,676 | 1,676 | 6,645,400 | 1,733.2 | - |
| 09/09(火) | 1,790 | 1,806 | 1,737 | 1,748 | 6,117,500 | 1,718.2 | - |
| 09/08(月) | 1,840 | 1,840 | 1,780 | 1,793 | 11,193,000 | 1,695.2 | - |
| 09/05(金) | 1,660 | 1,819 | 1,647 | 1,811 | 19,176,700 | 1,649.6 | - |
| 09/04(木) | 1,608 | 1,639 | 1,583 | 1,638 | 5,753,600 | 1,592.4 | - |
| 09/03(水) | 1,640 | 1,697 | 1,586 | 1,601 | 10,095,200 | 1,562.8 | - |
| 09/02(火) | 1,590 | 1,689 | 1,581 | 1,633 | 12,334,700 | 1,546.2 | - |
| 09/01(月) | 1,508 | 1,577 | 1,506 | 1,565 | 6,317,300 | 1,521.8 | - |
| 08/29(金) | 1,486 | 1,550 | 1,481 | 1,525 | 5,831,300 | 1,509.4 | - |
| 08/28(木) | 1,513 | 1,525 | 1,485 | 1,490 | 4,757,400 | 1,492.4 | - |
| 08/27(水) | 1,516 | 1,551 | 1,508 | 1,518 | 7,312,500 | 1,475.8 | - |
| 08/26(火) | 1,495 | 1,534 | 1,458 | 1,511 | 7,521,800 | 1,448.4 | - |
| 08/25(月) | 1,512 | 1,539 | 1,495 | 1,503 | 8,597,100 | 1,423.2 | - |
| 08/22(金) | 1,425 | 1,454 | 1,407 | 1,440 | 6,833,200 | 1,397.8 | - |
| 08/21(木) | 1,383 | 1,444 | 1,380 | 1,407 | 8,044,700 | 1,385.8 | - |
| 08/20(水) | 1,415 | 1,457 | 1,370 | 1,381 | 7,552,000 | 1,374.2 | - |
| 08/19(火) | 1,366 | 1,390 | 1,343 | 1,385 | 4,143,100 | 1,376.0 | - |
| 08/18(月) | 1,382 | 1,432 | 1,374 | 1,376 | 5,904,900 | 1,378.2 | - |
| 08/15(金) | 1,358 | 1,383 | 1,347 | 1,380 | 4,298,400 | 1,373.0 | - |
| 08/14(木) | 1,390 | 1,392 | 1,341 | 1,349 | 4,623,000 | 1,365.0 | - |
| 08/13(水) | 1,401 | 1,416 | 1,383 | 1,390 | 6,868,500 | 1,348.4 | - |
| 08/12(火) | 1,362 | 1,419 | 1,345 | 1,396 | 10,580,100 | 1,333.6 | - |
