?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,997 | 3,025 | 2,997 | 3,020 | 1,200 | - | - |
| 08/12(水) | 2,998 | 3,025 | 2,997 | 2,998 | 1,800 | 3,007.6 | 2,978.2 |
| 08/10(月) | 3,030 | 3,035 | 2,995 | 3,005 | 1,000 | 3,011.0 | 2,973.8 |
| 08/07(金) | 2,999 | 3,030 | 2,991 | 3,000 | 700 | 3,014.0 | 2,968.2 |
| 08/06(木) | 3,010 | 3,020 | 3,005 | 3,020 | 1,000 | 3,018.0 | 2,962.8 |
| 08/05(水) | 3,005 | 3,025 | 2,986 | 3,015 | 1,800 | 3,019.0 | 2,956.7 |
| 08/04(火) | 3,020 | 3,030 | 3,015 | 3,015 | 300 | 3,022.0 | 2,951.1 |
| 08/03(月) | 3,000 | 3,020 | 3,000 | 3,020 | 1,600 | 3,024.0 | 2,945.3 |
| 07/31(金) | 3,020 | 3,035 | 3,010 | 3,020 | 900 | 3,025.0 | 2,938.8 |
| 07/30(木) | 3,030 | 3,035 | 3,010 | 3,025 | 1,600 | 3,020.4 | 2,932.1 |
| 07/29(水) | 3,030 | 3,040 | 3,020 | 3,030 | 1,400 | 3,014.0 | 2,925.1 |
| 07/28(火) | 3,025 | 3,045 | 3,010 | 3,025 | 2,200 | 3,001.0 | 2,918.1 |
| 07/27(月) | 2,997 | 3,025 | 2,984 | 3,025 | 3,200 | 2,987.0 | 2,912.1 |
| 07/24(金) | 2,993 | 2,997 | 2,981 | 2,997 | 800 | 2,970.2 | 2,905.5 |
| 07/23(木) | 2,966 | 2,993 | 2,965 | 2,993 | 3,600 | 2,960.6 | 2,900.6 |
| 07/22(水) | 2,955 | 2,965 | 2,950 | 2,965 | 1,500 | 2,948.2 | 2,895.4 |
| 07/21(火) | 2,941 | 2,956 | 2,941 | 2,955 | 2,500 | 2,940.2 | 2,891.3 |
| 07/17(金) | 2,949 | 2,950 | 2,935 | 2,941 | 1,200 | 2,935.4 | 2,887.4 |
| 07/16(木) | 2,933 | 2,950 | 2,933 | 2,949 | 1,600 | 2,933.2 | 2,883.6 |
| 07/15(水) | 2,941 | 2,945 | 2,930 | 2,931 | 1,100 | 2,924.2 | 2,880.0 |
| 07/14(火) | 2,945 | 2,947 | 2,925 | 2,925 | 1,200 | 2,923.8 | 2,877.1 |
| 07/13(月) | 2,930 | 2,940 | 2,913 | 2,931 | 1,300 | 2,920.0 | 2,874.1 |
| 07/10(金) | 2,931 | 2,931 | 2,904 | 2,930 | 1,900 | 2,911.6 | 2,870.6 |
| 07/09(木) | 2,929 | 2,940 | 2,904 | 2,904 | 1,500 | 2,898.6 | 2,867.2 |
| 07/08(水) | 2,906 | 2,929 | 2,906 | 2,929 | 2,500 | 2,890.8 | 2,864.2 |
| 07/07(火) | 2,889 | 2,910 | 2,880 | 2,906 | 3,600 | 2,878.4 | 2,861.2 |
| 07/06(月) | 2,868 | 2,889 | 2,868 | 2,889 | 1,700 | 2,872.2 | 2,859.4 |
| 07/03(金) | 2,861 | 2,879 | 2,861 | 2,865 | 1,800 | 2,868.4 | 2,858.6 |
| 07/02(木) | 2,867 | 2,890 | 2,865 | 2,865 | 1,500 | 2,867.2 | 2,859.6 |
| 07/01(水) | 2,875 | 2,889 | 2,859 | 2,867 | 1,000 | 2,864.6 | 2,860.5 |
| 06/30(火) | 2,874 | 2,875 | 2,860 | 2,875 | 600 | 2,861.2 | 2,861.0 |
| 06/29(月) | 2,859 | 2,883 | 2,859 | 2,870 | 1,900 | 2,857.2 | 2,861.8 |
| 06/26(金) | 2,852 | 2,861 | 2,851 | 2,859 | 1,100 | 2,858.2 | 2,863.0 |
| 06/25(木) | 2,861 | 2,863 | 2,852 | 2,852 | 1,000 | 2,858.4 | 2,866.2 |
| 06/24(水) | 2,851 | 2,870 | 2,850 | 2,850 | 3,000 | 2,863.0 | 2,870.6 |
| 06/23(火) | 2,874 | 2,875 | 2,855 | 2,855 | 1,700 | 2,865.4 | 2,872.9 |
| 06/22(月) | 2,870 | 2,889 | 2,870 | 2,875 | 2,100 | 2,866.8 | 2,874.0 |
| 06/19(金) | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 | 2,863.2 | 2,874.1 |
| 06/18(木) | 2,869 | 2,875 | 2,862 | 2,875 | 1,500 | 2,860.6 | 2,874.4 |
| 06/17(水) | 2,850 | 2,862 | 2,850 | 2,862 | 900 | 2,857.4 | 2,873.4 |
| 06/16(火) | 2,860 | 2,865 | 2,850 | 2,862 | 2,700 | 2,856.6 | 2,872.2 |
| 06/15(月) | 2,850 | 2,860 | 2,850 | 2,857 | 1,900 | 2,854.2 | 2,870.1 |
| 06/12(金) | 2,852 | 2,860 | 2,840 | 2,847 | 4,000 | 2,851.4 | 2,867.9 |
| 06/11(木) | 2,858 | 2,860 | 2,850 | 2,859 | 1,100 | 2,851.0 | 2,867.4 |
| 06/10(水) | 2,850 | 2,860 | 2,840 | 2,858 | 900 | 2,845.2 | 2,867.0 |
| 06/09(火) | 2,846 | 2,860 | 2,841 | 2,850 | 2,400 | 2,844.4 | 2,867.5 |
| 06/08(月) | 2,832 | 2,846 | 2,832 | 2,843 | 1,500 | 2,846.4 | 2,869.6 |
| 06/05(金) | 2,830 | 2,847 | 2,825 | 2,845 | 3,300 | 2,851.8 | 2,873.8 |
| 06/04(木) | 2,841 | 2,845 | 2,830 | 2,830 | 4,400 | 2,860.8 | 2,890.4 |
| 06/03(水) | 2,860 | 2,873 | 2,840 | 2,854 | 8,900 | 2,872.4 | 2,909.4 |
| 06/02(火) | 2,889 | 2,889 | 2,860 | 2,860 | 4,400 | 2,877.6 | 2,928.0 |
| 06/01(月) | 2,890 | 2,891 | 2,869 | 2,870 | 6,200 | 2,884.6 | 2,946.4 |
| 05/29(金) | 2,910 | 2,910 | 2,883 | 2,890 | 1,900 | 2,890.6 | 2,964.8 |
| 05/28(木) | 2,909 | 2,910 | 2,882 | 2,888 | 2,600 | 2,900.4 | 2,982.6 |
| 05/27(水) | 2,883 | 2,910 | 2,880 | 2,880 | 3,000 | 2,914.8 | 3,000.3 |
| 05/26(火) | 2,894 | 2,895 | 2,880 | 2,895 | 7,500 | 2,920.6 | 3,017.7 |
| 05/25(月) | 2,950 | 2,950 | 2,900 | 2,900 | 5,900 | 2,918.0 | 3,034.7 |
| 05/22(金) | 2,960 | 2,960 | 2,928 | 2,939 | 2,500 | 2,913.6 | 3,051.5 |
| 05/21(木) | 2,915 | 2,970 | 2,915 | 2,960 | 4,600 | 2,899.4 | 3,067.2 |
| 05/20(水) | 2,895 | 2,915 | 2,895 | 2,909 | 4,800 | 2,877.4 | 3,082.0 |
| 05/19(火) | 2,878 | 2,893 | 2,878 | 2,882 | 3,200 | 2,862.0 | 3,100.0 |
| 05/18(月) | 2,870 | 2,900 | 2,865 | 2,878 | 5,300 | 2,847.2 | 3,118.5 |
| 05/15(金) | 2,859 | 2,868 | 2,851 | 2,868 | 2,300 | 2,832.2 | 3,136.2 |
| 05/14(木) | 2,843 | 2,865 | 2,843 | 2,850 | 2,700 | 2,825.4 | 3,153.9 |
| 05/13(水) | 2,815 | 2,870 | 2,814 | 2,832 | 8,900 | 2,825.4 | 3,170.9 |
| 05/12(火) | 2,803 | 2,817 | 2,803 | 2,808 | 7,700 | 2,833.0 | 3,187.6 |
| 05/11(月) | 2,846 | 2,850 | 2,803 | 2,803 | 15,800 | 2,851.6 | 3,204.9 |
| 05/08(金) | 2,848 | 2,848 | 2,824 | 2,834 | 11,700 | 2,880.8 | 3,221.2 |
| 05/07(木) | 2,874 | 2,875 | 2,850 | 2,850 | 15,900 | 2,966.0 | 3,236.6 |
| 05/01(金) | 2,900 | 2,900 | 2,860 | 2,870 | 16,200 | 3,057.0 | 3,251.8 |
| 04/30(木) | 2,928 | 2,933 | 2,901 | 2,901 | 14,100 | 3,147.0 | 3,265.8 |
| 04/28(火) | 2,930 | 2,991 | 2,921 | 2,949 | 42,600 | 3,230.8 | 3,278.4 |
| 04/27(月) | 3,295 | 3,300 | 3,255 | 3,260 | 23,800 | 3,307.0 | 3,288.2 |
| 04/24(金) | 3,315 | 3,320 | 3,305 | 3,305 | 10,000 | 3,322.0 | 3,285.2 |
| 04/23(木) | 3,320 | 3,325 | 3,315 | 3,320 | 5,600 | 3,327.0 | 3,281.6 |
| 04/22(水) | 3,330 | 3,335 | 3,315 | 3,320 | 8,100 | 3,326.0 | 3,277.2 |
| 04/21(火) | 3,340 | 3,340 | 3,330 | 3,330 | 5,000 | 3,326.0 | 3,271.6 |
| 04/20(月) | 3,335 | 3,345 | 3,335 | 3,335 | 6,700 | 3,324.0 | 3,265.6 |
| 04/17(金) | 3,315 | 3,330 | 3,315 | 3,330 | 3,800 | 3,323.0 | 3,260.8 |
| 04/16(木) | 3,320 | 3,325 | 3,310 | 3,315 | 4,500 | 3,323.0 | 3,257.4 |
| 04/15(水) | 3,325 | 3,330 | 3,315 | 3,320 | 7,700 | 3,332.0 | 3,254.6 |
| 04/14(火) | 3,340 | 3,340 | 3,315 | 3,320 | 6,000 | 3,337.0 | 3,252.2 |
| 04/13(月) | 3,330 | 3,350 | 3,325 | 3,330 | 9,300 | 3,337.0 | 3,248.4 |
| 04/10(金) | 3,355 | 3,360 | 3,315 | 3,330 | 13,000 | 3,333.0 | 3,245.4 |
| 04/09(木) | 3,345 | 3,365 | 3,345 | 3,360 | 6,200 | 3,322.0 | 3,242.2 |
| 04/08(水) | 3,330 | 3,345 | 3,330 | 3,345 | 8,200 | 3,300.0 | 3,238.0 |
| 04/07(火) | 3,320 | 3,320 | 3,310 | 3,320 | 6,200 | 3,279.0 | 3,236.2 |
| 04/06(月) | 3,285 | 3,310 | 3,280 | 3,310 | 9,300 | 3,257.0 | 3,235.0 |
| 04/03(金) | 3,255 | 3,280 | 3,255 | 3,275 | 8,100 | 3,239.0 | 3,234.0 |
| 04/02(木) | 3,250 | 3,270 | 3,240 | 3,250 | 10,000 | 3,230.0 | 3,234.0 |
| 04/01(水) | 3,220 | 3,245 | 3,220 | 3,240 | 11,400 | 3,224.0 | 3,234.8 |
| 03/31(火) | 3,210 | 3,220 | 3,200 | 3,210 | 9,900 | 3,219.0 | 3,235.4 |
| 03/30(月) | 3,180 | 3,255 | 3,180 | 3,220 | 16,000 | 3,216.0 | 3,237.2 |
| 03/27(金) | 3,205 | 3,230 | 3,200 | 3,230 | 8,000 | 3,209.0 | 3,239.0 |
| 03/26(木) | 3,215 | 3,225 | 3,190 | 3,220 | 5,200 | 3,206.0 | 3,240.2 |
| 03/25(水) | 3,195 | 3,215 | 3,195 | 3,215 | 2,300 | 3,204.0 | 3,241.4 |
| 03/24(火) | 3,200 | 3,215 | 3,180 | 3,195 | 3,900 | 3,197.0 | 3,242.8 |
| 03/23(月) | 3,200 | 3,200 | 3,155 | 3,185 | 16,200 | 3,194.0 | 3,244.4 |
| 03/19(木) | 3,210 | 3,215 | 3,190 | 3,215 | 4,400 | 3,200.0 | 3,245.4 |
| 03/18(水) | 3,195 | 3,215 | 3,195 | 3,210 | 4,100 | 3,206.0 | 3,244.8 |
| 03/17(火) | 3,180 | 3,205 | 3,180 | 3,180 | 4,500 | 3,213.0 | 3,244.4 |
| 03/16(月) | 3,215 | 3,215 | 3,175 | 3,180 | 6,300 | 3,229.0 | 3,245.2 |
| 03/13(金) | 3,240 | 3,240 | 3,185 | 3,215 | 7,400 | 3,238.0 | 3,245.6 |
| 03/12(木) | 3,255 | 3,260 | 3,240 | 3,245 | 2,500 | 3,246.0 | 3,244.2 |
| 03/11(水) | 3,260 | 3,265 | 3,240 | 3,245 | 3,400 | 3,247.0 | 3,241.4 |
| 03/10(火) | 3,245 | 3,265 | 3,245 | 3,260 | 2,700 | 3,249.0 | 3,239.8 |
| 03/09(月) | 3,250 | 3,255 | 3,225 | 3,225 | 4,700 | 3,257.0 | 3,237.6 |
| 03/06(金) | 3,250 | 3,265 | 3,250 | 3,255 | 2,300 | 3,270.0 | 3,237.0 |
| 03/05(木) | 3,240 | 3,275 | 3,240 | 3,250 | 4,400 | 3,276.0 | 3,235.2 |
| 03/04(水) | 3,250 | 3,280 | 3,210 | 3,255 | 8,600 | 3,281.0 | 3,233.6 |
| 03/03(火) | 3,290 | 3,330 | 3,290 | 3,300 | 6,800 | 3,284.0 | 3,231.8 |
| 03/02(月) | 3,285 | 3,290 | 3,275 | 3,290 | 6,400 | 3,275.0 | 3,228.4 |
| 02/27(金) | 3,275 | 3,285 | 3,270 | 3,285 | 2,100 | 3,268.0 | 3,225.0 |
| 02/26(木) | 3,275 | 3,280 | 3,265 | 3,275 | 3,900 | 3,264.0 | 3,221.8 |
| 02/25(水) | 3,255 | 3,270 | 3,255 | 3,270 | 2,600 | 3,261.0 | 3,219.0 |
| 02/24(火) | 3,255 | 3,265 | 3,255 | 3,255 | 2,200 | 3,257.0 | 3,216.4 |
| 02/20(金) | 3,265 | 3,265 | 3,255 | 3,255 | 3,300 | 3,256.0 | 3,214.4 |
| 02/19(木) | 3,260 | 3,275 | 3,260 | 3,265 | 1,800 | 3,252.0 | 3,212.2 |
| 02/18(水) | 3,255 | 3,265 | 3,250 | 3,260 | 2,500 | 3,241.0 | 3,210.0 |
| 02/17(火) | 3,250 | 3,250 | 3,240 | 3,250 | 2,000 | 3,229.0 | 3,208.0 |
| 02/16(月) | 3,240 | 3,250 | 3,235 | 3,250 | 3,800 | 3,219.0 | 3,206.2 |
| 02/13(金) | 3,210 | 3,235 | 3,210 | 3,235 | 2,500 | 3,209.0 | 3,204.2 |
| 02/12(木) | 3,195 | 3,220 | 3,195 | 3,210 | 3,200 | 3,200.0 | 3,202.8 |
| 02/10(火) | 3,200 | 3,200 | 3,195 | 3,200 | 1,600 | 3,194.0 | 3,202.8 |
| 02/09(月) | 3,200 | 3,200 | 3,195 | 3,200 | 2,100 | 3,189.0 | 3,203.2 |
| 02/06(金) | 3,195 | 3,200 | 3,190 | 3,200 | 2,100 | 3,190.0 | 3,203.0 |
| 02/05(木) | 3,185 | 3,195 | 3,180 | 3,190 | 1,400 | 3,191.0 | 3,201.6 |
| 02/04(水) | 3,190 | 3,190 | 3,170 | 3,180 | 2,000 | 3,195.0 | 3,199.4 |
| 02/03(火) | 3,205 | 3,205 | 3,175 | 3,175 | 4,800 | 3,201.0 | 3,197.4 |
| 02/02(月) | 3,210 | 3,210 | 3,200 | 3,205 | 1,800 | 3,208.0 | 3,195.2 |
| 01/30(金) | 3,205 | 3,215 | 3,200 | 3,205 | 2,800 | 3,209.0 | 3,191.4 |
| 01/29(木) | 3,210 | 3,210 | 3,205 | 3,210 | 1,500 | 3,211.0 | 3,187.4 |
| 01/28(水) | 3,215 | 3,215 | 3,205 | 3,210 | 2,400 | 3,210.0 | 3,181.8 |
| 01/27(火) | 3,210 | 3,210 | 3,205 | 3,210 | 1,000 | 3,209.0 | 3,176.0 |
| 01/26(月) | 3,215 | 3,215 | 3,210 | 3,210 | 2,600 | 3,208.0 | 3,170.0 |
| 01/23(金) | 3,210 | 3,215 | 3,205 | 3,215 | 1,600 | 3,207.0 | 3,162.6 |
| 01/22(木) | 3,205 | 3,210 | 3,205 | 3,205 | 1,100 | 3,205.0 | 3,154.6 |
| 01/21(水) | 3,205 | 3,210 | 3,205 | 3,205 | 1,900 | 3,204.0 | 3,146.8 |
| 01/20(火) | 3,205 | 3,210 | 3,205 | 3,205 | 2,100 | 3,205.0 | 3,139.2 |
| 01/19(月) | 3,205 | 3,210 | 3,205 | 3,205 | 1,800 | 3,206.0 | 3,131.4 |
| 01/16(金) | 3,205 | 3,215 | 3,200 | 3,205 | 3,500 | 3,206.0 | 3,123.8 |
| 01/15(木) | 3,210 | 3,210 | 3,195 | 3,200 | 3,600 | 3,205.0 | 3,116.6 |
| 01/14(水) | 3,210 | 3,210 | 3,205 | 3,210 | 2,300 | 3,205.0 | 3,110.0 |
| 01/13(火) | 3,210 | 3,210 | 3,205 | 3,210 | 1,300 | 3,205.0 | 3,102.4 |
| 01/09(金) | 3,200 | 3,215 | 3,200 | 3,205 | 700 | 3,205.0 | 3,094.6 |
| 01/08(木) | 3,195 | 3,215 | 3,190 | 3,200 | 2,900 | 3,203.0 | 3,087.2 |
| 01/07(水) | 3,220 | 3,220 | 3,185 | 3,200 | 2,500 | 3,196.0 | 3,080.6 |
| 01/06(火) | 3,210 | 3,215 | 3,205 | 3,210 | 1,900 | 3,183.0 | 3,073.4 |
| 01/05(月) | 3,215 | 3,215 | 3,200 | 3,210 | 3,900 | 3,167.0 | 3,065.6 |
| 12/30(火) | 3,165 | 3,195 | 3,160 | 3,195 | 3,600 | 3,149.0 | 3,057.4 |
| 12/29(月) | 3,145 | 3,165 | 3,145 | 3,165 | 2,900 | 3,132.0 | 3,048.6 |
| 12/26(金) | 3,125 | 3,140 | 3,120 | 3,135 | 3,600 | 3,120.0 | 3,040.7 |
| 12/25(木) | 3,120 | 3,145 | 3,120 | 3,130 | 4,600 | 3,107.0 | 3,034.1 |
| 12/24(水) | 3,115 | 3,130 | 3,115 | 3,120 | 2,400 | 3,094.0 | 3,028.0 |
| 12/23(火) | 3,105 | 3,115 | 3,100 | 3,110 | 1,800 | 3,082.0 | 3,022.3 |
| 12/22(月) | 3,075 | 3,120 | 3,075 | 3,105 | 6,700 | 3,065.0 | 3,017.0 |
| 12/19(金) | 3,065 | 3,075 | 3,065 | 3,070 | 2,400 | 3,047.0 | 3,012.2 |
| 12/18(木) | 3,070 | 3,070 | 3,055 | 3,065 | 2,100 | 3,035.0 | 3,008.7 |
| 12/17(水) | 3,035 | 3,070 | 3,035 | 3,060 | 5,800 | 3,025.0 | 3,005.3 |
| 12/16(火) | 3,020 | 3,030 | 3,010 | 3,025 | 3,000 | 3,015.0 | 3,001.7 |
| 12/15(月) | 3,020 | 3,030 | 3,010 | 3,015 | 5,800 | 3,013.0 | 2,998.8 |
| 12/12(金) | 3,015 | 3,020 | 3,010 | 3,010 | 1,000 | 3,015.0 | 2,996.0 |
| 12/11(木) | 3,010 | 3,020 | 3,010 | 3,015 | 800 | 3,020.0 | 2,994.4 |
| 12/10(水) | 3,015 | 3,015 | 3,010 | 3,010 | 1,300 | 3,021.0 | 2,992.3 |
| 12/09(火) | 3,015 | 3,020 | 3,010 | 3,015 | 1,700 | 3,022.0 | 2,991.2 |
| 12/08(月) | 3,020 | 3,030 | 3,020 | 3,025 | 1,300 | 3,023.0 | 2,989.6 |
| 12/05(金) | 3,025 | 3,040 | 3,015 | 3,035 | 2,900 | 3,025.0 | 2,987.0 |
| 12/04(木) | 3,025 | 3,025 | 3,015 | 3,020 | 1,200 | 3,022.0 | 2,984.2 |
| 12/03(水) | 3,025 | 3,025 | 3,010 | 3,015 | 1,500 | 3,021.0 | 2,981.9 |
| 12/02(火) | 3,035 | 3,040 | 3,020 | 3,020 | 1,700 | 3,019.0 | 2,979.6 |
| 12/01(月) | 3,030 | 3,040 | 3,020 | 3,035 | 2,400 | 3,010.0 | 2,976.5 |
| 11/28(金) | 3,015 | 3,020 | 3,015 | 3,020 | 1,400 | 2,996.6 | 2,972.6 |
| 11/27(木) | 3,005 | 3,015 | 3,000 | 3,015 | 1,200 | 2,986.4 | 2,969.2 |
| 11/26(水) | 2,998 | 3,020 | 2,988 | 3,005 | 3,200 | 2,978.8 | 2,966.5 |
| 11/25(火) | 2,966 | 2,985 | 2,966 | 2,975 | 1,000 | 2,973.4 | 2,964.3 |
| 11/21(金) | 2,956 | 2,984 | 2,953 | 2,968 | 1,600 | 2,973.8 | 2,963.5 |
| 11/20(木) | 2,977 | 2,978 | 2,967 | 2,969 | 2,200 | 2,977.6 | 2,963.4 |
| 11/19(水) | 2,978 | 2,978 | 2,967 | 2,977 | 500 | 2,980.2 | 2,963.4 |
| 11/18(火) | 2,970 | 2,978 | 2,970 | 2,978 | 1,200 | 2,980.6 | 2,963.3 |
| 11/17(月) | 2,987 | 2,987 | 2,977 | 2,977 | 1,600 | 2,979.0 | 2,963.7 |
| 11/14(金) | 2,982 | 2,996 | 2,982 | 2,987 | 3,000 | 2,974.2 | 2,964.9 |
| 11/13(木) | 2,981 | 2,982 | 2,973 | 2,982 | 1,100 | 2,966.0 | 2,965.8 |
| 11/12(水) | 2,970 | 2,983 | 2,970 | 2,979 | 1,700 | 2,963.6 | 2,967.1 |
| 11/11(火) | 2,978 | 2,986 | 2,955 | 2,970 | 1,000 | 2,960.0 | 2,968.7 |
| 11/10(月) | 2,938 | 2,977 | 2,938 | 2,953 | 1,700 | 2,962.6 | 2,970.9 |
| 11/07(金) | 2,967 | 2,967 | 2,940 | 2,946 | 3,400 | 2,967.2 | 2,974.0 |
| 11/06(木) | 2,962 | 2,976 | 2,962 | 2,970 | 1,000 | 2,969.8 | 2,977.3 |
| 11/05(水) | 2,983 | 2,985 | 2,952 | 2,961 | 1,900 | 2,968.8 | 2,979.5 |
| 11/04(火) | 2,976 | 2,987 | 2,976 | 2,983 | 1,900 | 2,969.2 | 2,982.3 |
| 10/31(金) | 2,972 | 2,977 | 2,950 | 2,976 | 2,000 | 2,964.2 | 2,983.1 |
| 10/30(木) | 2,965 | 2,965 | 2,942 | 2,959 | 2,900 | 2,957.4 | 2,984.7 |
| 10/29(水) | 2,986 | 2,986 | 2,965 | 2,965 | 1,800 | 2,953.0 | 2,986.9 |
| 10/28(火) | 2,960 | 2,990 | 2,960 | 2,963 | 3,400 | 2,946.9 | 2,987.9 |
| 10/27(月) | 2,950 | 2,970 | 2,950 | 2,958 | 1,300 | 2,943.7 | 2,988.8 |
| 10/24(金) | 2,939 | 2,952 | 2,939 | 2,942 | 1,000 | 2,942.3 | 2,989.9 |
| 10/23(木) | 2,935 | 2,938 | 2,934 | 2,937 | 2,500 | 2,944.9 | 2,992.0 |
| 10/22(水) | 2,943 | 2,943 | 2,934 | 2,934 | 5,200 | 2,950.5 | 2,993.7 |
| 10/21(火) | 2,947 | 2,959 | 2,945 | 2,947 | 4,200 | 2,957.6 | 2,996.0 |
| 10/20(月) | 2,953 | 2,953 | 2,940 | 2,951 | 6,700 | 2,963.2 | 2,997.6 |
| 10/17(金) | 2,961 | 2,961 | 2,952 | 2,955 | 2,400 | 2,970.6 | 2,999.2 |
| 10/16(木) | 2,966 | 2,966 | 2,960 | 2,965 | 3,400 | 2,980.6 | 3,000.6 |
| 10/15(水) | 2,971 | 2,986 | 2,959 | 2,970 | 3,800 | 2,989.5 | 3,001.8 |
| 10/14(火) | 2,982 | 2,989 | 2,949 | 2,975 | 6,800 | 2,998.5 | 3,002.8 |
| 10/10(金) | 3,000 | 3,000 | 2,988 | 2,988 | 2,100 | 3,007.5 | 3,003.4 |
| 10/09(木) | 3,005 | 3,005 | 2,990 | 3,005 | 2,000 | 3,014.8 | 3,003.4 |
| 10/08(水) | 3,020 | 3,020 | 2,995 | 3,010 | 3,500 | 3,019.8 | 3,002.8 |
| 10/07(火) | 3,020 | 3,020 | 3,015 | 3,015 | 700 | 3,023.8 | 3,001.6 |
| 10/06(月) | 3,030 | 3,040 | 3,020 | 3,020 | 2,100 | 3,025.8 | 3,000.0 |
| 10/03(金) | 3,030 | 3,030 | 3,015 | 3,025 | 1,300 | 3,027.8 | 2,998.4 |
| 10/02(木) | 3,030 | 3,030 | 3,030 | 3,030 | 600 | 3,023.8 | 2,996.7 |
| 10/01(水) | 3,030 | 3,035 | 3,010 | 3,030 | 1,600 | 3,020.8 | 2,995.1 |
| 09/30(火) | 3,020 | 3,030 | 3,010 | 3,025 | 1,600 | 3,017.8 | 2,993.9 |
| 09/29(月) | 3,025 | 3,030 | 3,010 | 3,030 | 1,200 | 3,010.9 | 2,992.7 |
| 09/26(金) | 3,005 | 3,025 | 3,005 | 3,005 | 2,700 | 3,002.1 | 2,991.1 |
| 09/25(木) | 3,025 | 3,025 | 3,005 | 3,015 | 1,500 | 2,998.1 | 2,990.2 |
| 09/24(水) | 2,995 | 3,035 | 2,995 | 3,015 | 3,100 | 2,994.1 | 2,989.0 |
| 09/22(月) | 3,000 | 3,010 | 2,989 | 2,990 | 2,200 | 2,987.1 | 2,987.3 |
| 09/19(金) | 2,995 | 2,995 | 2,986 | 2,986 | 2,300 | 2,987.1 | 2,986.6 |
| 09/18(木) | 3,000 | 3,000 | 2,985 | 2,985 | 1,600 | 2,987.5 | 2,986.0 |
| 09/17(水) | 2,982 | 2,995 | 2,977 | 2,995 | 1,900 | 2,988.5 | 2,985.8 |
| 09/16(火) | 2,990 | 3,005 | 2,978 | 2,980 | 3,800 | 2,987.5 | 2,985.2 |
| 09/12(金) | 2,990 | 2,995 | 2,989 | 2,990 | 2,800 | 2,990.5 | - |
| 09/11(木) | 3,005 | 3,010 | 2,988 | 2,988 | 1,500 | 2,991.5 | - |
| 09/10(水) | 2,990 | 3,010 | 2,990 | 2,990 | 1,300 | 2,991.9 | - |
| 09/09(火) | 2,990 | 3,000 | 2,990 | 2,990 | 1,200 | 2,991.9 | - |
| 09/08(月) | 3,000 | 3,005 | 2,995 | 2,995 | 800 | 2,991.9 | - |
| 09/05(金) | 3,000 | 3,005 | 2,990 | 2,995 | 900 | 2,988.9 | - |
| 09/04(木) | 3,000 | 3,010 | 2,990 | 2,990 | 1,000 | 2,984.7 | - |
| 09/03(水) | 3,000 | 3,000 | 2,988 | 2,990 | 800 | 2,982.7 | - |
| 09/02(火) | 2,980 | 2,990 | 2,974 | 2,990 | 800 | 2,981.2 | - |
| 09/01(月) | 2,975 | 2,980 | 2,974 | 2,980 | 1,100 | 2,981.2 | - |
| 08/29(金) | 2,980 | 2,983 | 2,974 | 2,974 | 1,100 | 2,985.1 | - |
| 08/28(木) | 2,982 | 2,982 | 2,980 | 2,980 | 900 | 2,989.3 | - |
| 08/27(水) | 2,990 | 2,990 | 2,982 | 2,982 | 1,200 | 2,991.3 | - |
| 08/26(火) | 3,005 | 3,005 | 2,985 | 2,990 | 800 | 2,991.3 | - |
| 08/25(月) | 3,005 | 3,005 | 2,984 | 3,000 | 600 | 2,990.1 | - |
| 08/22(金) | 3,000 | 3,005 | 2,980 | 2,995 | 2,400 | 2,984.7 | - |
| 08/21(木) | 2,982 | 3,005 | 2,982 | 2,990 | 2,700 | 2,980.2 | - |
| 08/20(水) | 2,984 | 2,984 | 2,982 | 2,982 | 1,000 | 2,976.4 | - |
| 08/19(火) | 2,980 | 2,985 | 2,975 | 2,984 | 1,500 | 2,976.0 | - |
| 08/18(月) | 2,972 | 2,980 | 2,972 | 2,973 | 500 | 2,975.2 | - |
| 08/15(金) | 2,971 | 2,981 | 2,971 | 2,972 | 600 | 2,976.2 | - |
| 08/14(木) | 2,980 | 2,981 | 2,971 | 2,971 | 1,900 | 2,977.8 | - |
| 08/13(水) | 2,980 | 2,987 | 2,975 | 2,980 | 1,700 | 2,980.6 | - |
| 08/12(火) | 2,978 | 2,985 | 2,968 | 2,980 | 1,500 | 2,979.6 | - |
