?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,845 | 1,849 | 1,831 | 1,845 | 5,000 | 1,842.0 | 1,836.8 |
| 08/13(木) | 1,839 | 1,849 | 1,839 | 1,845 | 1,200 | 1,844.0 | 1,832.6 |
| 08/12(水) | 1,850 | 1,850 | 1,838 | 1,839 | 1,200 | 1,846.8 | 1,829.9 |
| 08/10(月) | 1,828 | 1,850 | 1,828 | 1,849 | 4,800 | 1,845.2 | 1,825.8 |
| 08/07(金) | 1,856 | 1,857 | 1,832 | 1,832 | 6,900 | 1,844.4 | 1,819.1 |
| 08/06(木) | 1,860 | 1,860 | 1,855 | 1,855 | 5,300 | 1,848.2 | 1,813.7 |
| 08/05(水) | 1,851 | 1,863 | 1,851 | 1,859 | 2,700 | 1,847.8 | 1,805.2 |
| 08/04(火) | 1,845 | 1,846 | 1,830 | 1,831 | 1,100 | 1,854.8 | 1,796.0 |
| 08/03(月) | 1,851 | 1,860 | 1,807 | 1,845 | 6,000 | 1,864.6 | 1,787.8 |
| 07/31(金) | 1,861 | 1,861 | 1,843 | 1,851 | 3,500 | 1,869.6 | 1,778.6 |
| 07/30(木) | 1,894 | 1,905 | 1,853 | 1,853 | 5,900 | 1,870.6 | 1,769.3 |
| 07/29(水) | 1,910 | 1,910 | 1,845 | 1,894 | 9,200 | 1,875.8 | 1,760.2 |
| 07/28(火) | 1,910 | 2,009 | 1,876 | 1,880 | 37,900 | 1,872.8 | 1,750.5 |
| 07/27(月) | 1,870 | 1,900 | 1,850 | 1,870 | 8,300 | 1,866.8 | 1,741.9 |
| 07/24(金) | 1,893 | 1,893 | 1,837 | 1,856 | 6,000 | 1,852.8 | 1,734.9 |
| 07/23(木) | 1,897 | 1,897 | 1,860 | 1,879 | 4,100 | 1,850.2 | 1,727.3 |
| 07/22(水) | 1,854 | 1,879 | 1,826 | 1,879 | 5,700 | 1,839.2 | 1,721.2 |
| 07/21(火) | 1,830 | 1,855 | 1,820 | 1,850 | 10,400 | 1,829.4 | 1,712.2 |
| 07/17(金) | 1,840 | 1,865 | 1,780 | 1,800 | 8,100 | 1,810.0 | 1,706.2 |
| 07/16(木) | 1,836 | 1,874 | 1,836 | 1,843 | 7,500 | 1,793.4 | 1,701.4 |
| 07/15(水) | 1,830 | 1,839 | 1,821 | 1,824 | 4,500 | 1,772.8 | 1,695.0 |
| 07/14(火) | 1,759 | 1,830 | 1,751 | 1,830 | 7,100 | 1,756.2 | 1,690.9 |
| 07/13(月) | 1,739 | 1,758 | 1,721 | 1,753 | 7,000 | 1,745.8 | 1,685.7 |
| 07/10(金) | 1,743 | 1,757 | 1,717 | 1,717 | 1,200 | 1,742.4 | 1,684.8 |
| 07/09(木) | 1,758 | 1,769 | 1,740 | 1,740 | 2,700 | 1,735.2 | 1,686.1 |
| 07/08(水) | 1,798 | 1,798 | 1,740 | 1,741 | 13,200 | 1,726.8 | 1,686.4 |
| 07/07(火) | 1,796 | 1,796 | 1,732 | 1,778 | 10,100 | 1,706.8 | 1,687.8 |
| 07/06(月) | 1,716 | 1,745 | 1,711 | 1,736 | 10,600 | 1,677.4 | 1,688.5 |
| 07/03(金) | 1,690 | 1,698 | 1,681 | 1,681 | 4,300 | 1,655.2 | 1,688.2 |
| 07/02(木) | 1,663 | 1,700 | 1,642 | 1,698 | 7,300 | 1,641.8 | 1,693.6 |
| 07/01(水) | 1,659 | 1,659 | 1,614 | 1,641 | 4,000 | 1,626.2 | 1,698.2 |
| 06/30(火) | 1,635 | 1,665 | 1,599 | 1,631 | 11,500 | 1,623.0 | 1,704.6 |
| 06/29(月) | 1,649 | 1,649 | 1,602 | 1,625 | 11,300 | 1,627.2 | 1,712.3 |
| 06/26(金) | 1,647 | 1,655 | 1,581 | 1,614 | 14,900 | 1,635.2 | 1,717.9 |
| 06/25(木) | 1,656 | 1,656 | 1,620 | 1,620 | 9,500 | 1,651.4 | 1,723.2 |
| 06/24(水) | 1,657 | 1,657 | 1,625 | 1,625 | 7,000 | 1,660.6 | 1,726.8 |
| 06/23(火) | 1,665 | 1,665 | 1,623 | 1,652 | 12,400 | 1,680.6 | 1,730.0 |
| 06/22(月) | 1,686 | 1,700 | 1,663 | 1,665 | 5,400 | 1,681.2 | 1,730.5 |
| 06/19(金) | 1,675 | 1,697 | 1,666 | 1,695 | 4,500 | 1,688.2 | 1,729.9 |
| 06/18(木) | 1,729 | 1,729 | 1,666 | 1,666 | 6,200 | 1,685.0 | 1,725.6 |
| 06/17(水) | 1,692 | 1,725 | 1,651 | 1,725 | 5,600 | 1,688.8 | 1,722.9 |
| 06/16(火) | 1,714 | 1,714 | 1,651 | 1,655 | 3,600 | 1,687.8 | 1,722.4 |
| 06/15(月) | 1,700 | 1,713 | 1,621 | 1,700 | 12,200 | 1,697.0 | 1,724.7 |
| 06/12(金) | 1,700 | 1,700 | 1,673 | 1,679 | 1,700 | 1,702.8 | 1,725.7 |
| 06/11(木) | 1,706 | 1,719 | 1,676 | 1,685 | 3,900 | 1,717.0 | 1,727.1 |
| 06/10(水) | 1,725 | 1,725 | 1,680 | 1,720 | 3,200 | 1,729.4 | 1,729.7 |
| 06/09(火) | 1,735 | 1,735 | 1,700 | 1,701 | 2,500 | 1,741.0 | 1,730.9 |
| 06/08(月) | 1,721 | 1,729 | 1,698 | 1,729 | 5,100 | 1,759.8 | 1,734.2 |
| 06/05(金) | 1,758 | 1,758 | 1,714 | 1,750 | 2,700 | 1,759.4 | 1,735.6 |
| 06/04(木) | 1,770 | 1,770 | 1,712 | 1,747 | 2,400 | 1,772.8 | 1,734.2 |
| 06/03(水) | 1,797 | 1,797 | 1,710 | 1,778 | 8,400 | 1,786.2 | 1,734.5 |
| 06/02(火) | 1,721 | 1,795 | 1,667 | 1,795 | 6,600 | 1,790.6 | 1,734.2 |
| 06/01(月) | 1,803 | 1,806 | 1,720 | 1,727 | 7,100 | 1,796.2 | 1,734.2 |
| 05/29(金) | 1,831 | 1,850 | 1,802 | 1,817 | 5,300 | 1,804.0 | 1,737.7 |
| 05/28(木) | 1,800 | 1,830 | 1,772 | 1,814 | 11,800 | 1,790.0 | 1,737.4 |
| 05/27(水) | 1,804 | 1,820 | 1,780 | 1,800 | 4,100 | 1,769.2 | 1,737.2 |
| 05/26(火) | 1,771 | 1,844 | 1,755 | 1,823 | 13,800 | 1,750.0 | 1,738.7 |
| 05/25(月) | 1,783 | 1,787 | 1,751 | 1,766 | 7,400 | 1,718.2 | 1,739.0 |
| 05/22(金) | 1,713 | 1,761 | 1,713 | 1,747 | 8,700 | 1,695.2 | 1,740.9 |
| 05/21(木) | 1,705 | 1,710 | 1,690 | 1,710 | 3,600 | 1,663.0 | 1,744.3 |
| 05/20(水) | 1,674 | 1,704 | 1,660 | 1,704 | 6,200 | 1,641.0 | 1,749.4 |
| 05/19(火) | 1,631 | 1,706 | 1,631 | 1,664 | 10,500 | 1,642.6 | 1,755.2 |
| 05/18(月) | 1,590 | 1,680 | 1,590 | 1,651 | 18,900 | 1,652.4 | 1,762.9 |
| 05/15(金) | 1,600 | 1,600 | 1,565 | 1,586 | 13,500 | 1,667.0 | 1,769.0 |
| 05/14(木) | 1,710 | 1,710 | 1,580 | 1,600 | 28,700 | 1,692.8 | 1,778.3 |
| 05/13(水) | 1,728 | 1,745 | 1,712 | 1,712 | 3,300 | 1,722.8 | 1,787.0 |
| 05/12(火) | 1,735 | 1,735 | 1,712 | 1,713 | 2,700 | 1,730.4 | 1,790.9 |
| 05/11(月) | 1,716 | 1,729 | 1,716 | 1,724 | 2,900 | 1,744.2 | 1,796.2 |
| 05/08(金) | 1,730 | 1,750 | 1,702 | 1,715 | 6,200 | 1,752.2 | 1,799.2 |
| 05/07(木) | 1,766 | 1,767 | 1,737 | 1,750 | 5,200 | 1,752.2 | 1,804.4 |
| 05/01(金) | 1,784 | 1,784 | 1,749 | 1,750 | 2,000 | 1,753.2 | 1,810.6 |
| 04/30(木) | 1,794 | 1,794 | 1,762 | 1,782 | 3,300 | 1,757.4 | 1,817.2 |
| 04/28(火) | 1,725 | 1,764 | 1,725 | 1,764 | 3,500 | 1,760.0 | 1,823.0 |
| 04/27(月) | 1,750 | 1,750 | 1,715 | 1,715 | 8,400 | 1,770.0 | 1,827.3 |
| 04/24(金) | 1,797 | 1,797 | 1,750 | 1,755 | 6,300 | 1,788.8 | 1,833.1 |
| 04/23(木) | 1,795 | 1,795 | 1,761 | 1,771 | 5,800 | 1,799.8 | 1,840.6 |
| 04/22(水) | 1,814 | 1,814 | 1,750 | 1,795 | 9,000 | 1,813.2 | 1,848.3 |
| 04/21(火) | 1,810 | 1,816 | 1,800 | 1,814 | 3,400 | 1,820.0 | 1,854.2 |
| 04/20(月) | 1,810 | 1,811 | 1,800 | 1,809 | 4,700 | 1,820.2 | 1,859.0 |
| 04/17(金) | 1,823 | 1,823 | 1,802 | 1,810 | 2,800 | 1,824.8 | 1,864.6 |
| 04/16(木) | 1,835 | 1,839 | 1,805 | 1,838 | 4,500 | 1,830.2 | 1,871.4 |
| 04/15(水) | 1,806 | 1,830 | 1,803 | 1,829 | 2,900 | 1,832.6 | 1,877.1 |
| 04/14(火) | 1,840 | 1,840 | 1,815 | 1,815 | 2,000 | 1,838.0 | 1,884.7 |
| 04/13(月) | 1,802 | 1,849 | 1,802 | 1,832 | 3,400 | 1,835.8 | 1,890.0 |
| 04/10(金) | 1,850 | 1,850 | 1,837 | 1,837 | 800 | 1,833.0 | 1,897.0 |
| 04/09(木) | 1,834 | 1,851 | 1,812 | 1,850 | 2,800 | 1,829.2 | 1,905.0 |
| 04/08(水) | 1,825 | 1,856 | 1,805 | 1,856 | 7,800 | 1,821.0 | 1,910.7 |
| 04/07(火) | 1,820 | 1,825 | 1,800 | 1,804 | 3,600 | 1,818.6 | 1,919.7 |
| 04/06(月) | 1,818 | 1,829 | 1,818 | 1,818 | 1,500 | 1,817.8 | 1,934.0 |
| 04/03(金) | 1,804 | 1,818 | 1,798 | 1,818 | 4,900 | 1,823.2 | 1,946.7 |
| 04/02(木) | 1,842 | 1,842 | 1,809 | 1,809 | 3,700 | 1,840.4 | 1,959.1 |
| 04/01(水) | 1,800 | 1,845 | 1,800 | 1,844 | 8,400 | 1,861.6 | 1,972.7 |
| 03/31(火) | 1,845 | 1,845 | 1,797 | 1,800 | 7,400 | 1,878.3 | 1,982.9 |
| 03/30(月) | 1,900 | 1,900 | 1,817 | 1,845 | 11,300 | 1,892.8 | 1,995.6 |
| 03/27(金) | 1,915 | 1,924 | 1,890 | 1,904 | 5,900 | 1,895.7 | 2,006.6 |
| 03/26(木) | 1,909 | 1,935 | 1,909 | 1,915 | 4,600 | 1,903.2 | 2,014.8 |
| 03/25(水) | 1,908 | 1,957 | 1,873 | 1,928 | 9,000 | 1,913.1 | 2,023.4 |
| 03/24(火) | 1,884 | 1,885 | 1,860 | 1,873 | 4,400 | 1,916.0 | 2,030.4 |
| 03/23(月) | 1,923 | 1,924 | 1,851 | 1,860 | 16,900 | 1,928.4 | 2,039.6 |
| 03/19(木) | 1,964 | 1,971 | 1,938 | 1,941 | 8,500 | 1,946.1 | 2,047.7 |
| 03/18(水) | 1,942 | 2,030 | 1,942 | 1,964 | 8,500 | 1,953.8 | 2,050.5 |
| 03/17(火) | 1,937 | 1,957 | 1,937 | 1,942 | 2,200 | 1,957.5 | 2,052.6 |
| 03/16(月) | 1,932 | 1,957 | 1,932 | 1,934 | 6,000 | 1,972.5 | 2,055.3 |
| 03/13(金) | 1,931 | 1,974 | 1,928 | 1,948 | 8,000 | 1,975.0 | 2,057.2 |
| 03/12(木) | 1,974 | 1,996 | 1,974 | 1,980 | 3,700 | 1,986.8 | 2,057.4 |
| 03/11(水) | 2,018 | 2,056 | 1,977 | 1,983 | 7,900 | 1,998.4 | 2,056.6 |
| 03/10(火) | 1,987 | 2,017 | 1,977 | 2,017 | 7,400 | 2,000.4 | 2,056.3 |
| 03/09(月) | 1,967 | 1,968 | 1,924 | 1,947 | 9,800 | 2,013.4 | 2,055.7 |
| 03/06(金) | 2,038 | 2,050 | 2,007 | 2,007 | 4,000 | 2,056.0 | 2,056.4 |
| 03/05(木) | 2,017 | 2,103 | 2,017 | 2,038 | 7,200 | 2,081.4 | 2,057.5 |
| 03/04(水) | 2,033 | 2,114 | 1,967 | 1,993 | 16,800 | 2,099.5 | 2,059.1 |
| 03/03(火) | 2,172 | 2,172 | 2,082 | 2,082 | 11,000 | 2,130.8 | 2,063.4 |
| 03/02(月) | 2,132 | 2,162 | 2,099 | 2,161 | 10,000 | 2,134.5 | 2,064.0 |
| 02/27(金) | 2,119 | 2,151 | 2,119 | 2,134 | 5,500 | 2,125.9 | 2,057.7 |
| 02/26(木) | 2,164 | 2,165 | 2,124 | 2,128 | 6,600 | 2,122.9 | 2,052.4 |
| 02/25(水) | 2,125 | 2,183 | 2,114 | 2,149 | 10,300 | 2,119.0 | 2,046.8 |
| 02/24(火) | 2,116 | 2,116 | 2,079 | 2,101 | 9,400 | 2,115.1 | 2,040.5 |
| 02/20(金) | 2,119 | 2,121 | 2,095 | 2,117 | 5,300 | 2,115.4 | 2,035.6 |
| 02/19(木) | 2,120 | 2,144 | 2,114 | 2,119 | 3,200 | 2,112.9 | 2,030.6 |
| 02/18(水) | 2,134 | 2,139 | 2,094 | 2,109 | 9,500 | 2,101.3 | 2,024.3 |
| 02/17(火) | 2,110 | 2,213 | 2,110 | 2,129 | 20,400 | 2,081.8 | 2,016.3 |
| 02/16(月) | 2,114 | 2,118 | 2,075 | 2,103 | 6,900 | 2,059.2 | 2,006.7 |
| 02/13(金) | 2,064 | 2,137 | 2,063 | 2,105 | 22,800 | 2,040.9 | 1,998.4 |
| 02/12(木) | 2,046 | 2,064 | 2,040 | 2,061 | 6,400 | 2,016.3 | 1,990.8 |
| 02/10(火) | 2,017 | 2,032 | 2,006 | 2,011 | 6,500 | 1,994.7 | 1,985.8 |
| 02/09(月) | 2,050 | 2,050 | 2,011 | 2,016 | 9,100 | 1,984.3 | 1,980.6 |
| 02/06(金) | 1,982 | 2,011 | 1,969 | 2,011 | 8,300 | 1,976.2 | 1,975.4 |
| 02/05(木) | 1,957 | 1,999 | 1,957 | 1,982 | 5,200 | 1,974.0 | 1,969.6 |
| 02/04(水) | 1,955 | 1,968 | 1,953 | 1,953 | 5,800 | 1,970.9 | 1,963.9 |
| 02/03(火) | 1,984 | 1,984 | 1,958 | 1,959 | 11,200 | 1,987.4 | 1,960.9 |
| 02/02(月) | 2,000 | 2,010 | 1,951 | 1,976 | 16,100 | 2,010.8 | 1,956.1 |
| 01/30(金) | 1,966 | 2,001 | 1,960 | 2,000 | 14,700 | 2,036.0 | 1,951.3 |
| 01/29(木) | 1,967 | 1,977 | 1,897 | 1,966 | 49,500 | 2,054.9 | 1,944.2 |
| 01/28(水) | 2,080 | 2,093 | 2,011 | 2,036 | 27,600 | 2,062.3 | 1,939.2 |
| 01/27(火) | 2,102 | 2,107 | 2,054 | 2,076 | 9,500 | 2,055.7 | 1,933.6 |
| 01/26(月) | 2,114 | 2,114 | 2,060 | 2,102 | 17,800 | 2,038.0 | 1,922.7 |
| 01/23(金) | 2,016 | 2,105 | 2,016 | 2,095 | 20,000 | 2,016.1 | 1,907.3 |
| 01/22(木) | 2,006 | 2,028 | 1,999 | 2,003 | 7,900 | 1,992.9 | 1,892.6 |
| 01/21(水) | 1,977 | 2,002 | 1,945 | 2,002 | 10,400 | 1,990.6 | 1,881.7 |
| 01/20(火) | 2,003 | 2,003 | 1,986 | 1,988 | 3,900 | 1,982.5 | 1,870.3 |
| 01/19(月) | 1,979 | 2,009 | 1,979 | 1,993 | 8,800 | 1,966.7 | 1,860.5 |
| 01/16(金) | 2,001 | 2,005 | 1,978 | 1,979 | 7,500 | 1,946.1 | 1,850.2 |
| 01/15(木) | 1,961 | 1,996 | 1,960 | 1,992 | 9,000 | 1,929.2 | 1,840.6 |
| 01/14(水) | 1,909 | 1,987 | 1,909 | 1,962 | 16,400 | 1,913.8 | 1,830.2 |
| 01/13(火) | 1,926 | 1,928 | 1,898 | 1,909 | 10,500 | 1,908.5 | 1,819.7 |
| 01/09(金) | 1,922 | 1,922 | 1,888 | 1,889 | 7,300 | 1,903.2 | 1,810.8 |
| 01/08(木) | 1,915 | 1,923 | 1,888 | 1,894 | 16,600 | 1,902.8 | 1,803.0 |
| 01/07(水) | 1,928 | 1,945 | 1,883 | 1,915 | 13,900 | 1,896.9 | 1,795.8 |
| 01/06(火) | 1,899 | 1,940 | 1,883 | 1,935 | 11,500 | 1,881.8 | 1,786.6 |
| 01/05(月) | 1,916 | 1,916 | 1,873 | 1,882 | 14,300 | 1,870.4 | 1,776.1 |
| 12/30(火) | 1,866 | 1,916 | 1,866 | 1,887 | 7,400 | 1,861.9 | 1,768.1 |
| 12/29(月) | 1,854 | 1,916 | 1,854 | 1,865 | 17,400 | 1,855.2 | 1,759.4 |
| 12/26(金) | 1,882 | 1,882 | 1,838 | 1,839 | 10,600 | 1,847.2 | 1,751.5 |
| 12/25(木) | 1,845 | 1,878 | 1,831 | 1,878 | 8,300 | 1,847.6 | 1,744.1 |
| 12/24(水) | 1,865 | 1,877 | 1,831 | 1,840 | 8,200 | 1,850.9 | 1,734.0 |
| 12/23(火) | 1,840 | 1,868 | 1,825 | 1,854 | 10,300 | 1,843.6 | 1,725.6 |
| 12/22(月) | 1,834 | 1,841 | 1,786 | 1,824 | 16,000 | 1,816.5 | 1,717.1 |
| 12/19(金) | 1,895 | 1,895 | 1,832 | 1,841 | 13,900 | 1,797.0 | 1,710.5 |
| 12/18(木) | 1,804 | 1,898 | 1,798 | 1,895 | 26,200 | 1,774.8 | 1,704.2 |
| 12/17(水) | 1,721 | 1,804 | 1,707 | 1,804 | 23,000 | 1,739.2 | 1,694.7 |
| 12/16(火) | 1,731 | 1,731 | 1,703 | 1,718 | 5,000 | 1,726.8 | 1,688.2 |
| 12/15(月) | 1,747 | 1,750 | 1,721 | 1,727 | 4,400 | 1,730.3 | 1,686.1 |
| 12/12(金) | 1,733 | 1,744 | 1,714 | 1,730 | 3,200 | 1,732.7 | 1,684.5 |
| 12/11(木) | 1,742 | 1,744 | 1,717 | 1,717 | 3,100 | 1,733.1 | 1,683.9 |
| 12/10(水) | 1,739 | 1,758 | 1,724 | 1,742 | 6,900 | 1,729.3 | 1,681.9 |
| 12/09(火) | 1,751 | 1,751 | 1,722 | 1,736 | 3,800 | 1,718.5 | 1,680.1 |
| 12/08(月) | 1,749 | 1,753 | 1,732 | 1,739 | 6,500 | 1,710.3 | 1,678.3 |
| 12/05(金) | 1,726 | 1,732 | 1,708 | 1,732 | 5,800 | 1,705.3 | 1,677.6 |
| 12/04(木) | 1,688 | 1,715 | 1,688 | 1,698 | 2,700 | 1,695.9 | 1,678.1 |
| 12/03(水) | 1,724 | 1,724 | 1,688 | 1,688 | 4,300 | 1,690.8 | 1,678.2 |
| 12/02(火) | 1,714 | 1,725 | 1,695 | 1,695 | 4,800 | 1,689.6 | 1,680.5 |
| 12/01(月) | 1,699 | 1,738 | 1,699 | 1,714 | 16,800 | 1,684.5 | 1,681.9 |
| 11/28(金) | 1,674 | 1,693 | 1,674 | 1,685 | 8,500 | 1,675.4 | 1,681.5 |
| 11/27(木) | 1,682 | 1,686 | 1,673 | 1,673 | 3,700 | 1,669.0 | 1,681.0 |
| 11/26(水) | 1,672 | 1,690 | 1,668 | 1,682 | 4,200 | 1,659.9 | 1,681.3 |
| 11/25(火) | 1,674 | 1,702 | 1,669 | 1,669 | 16,900 | 1,649.7 | 1,679.1 |
| 11/21(金) | 1,633 | 1,669 | 1,633 | 1,669 | 2,500 | 1,644.2 | 1,675.0 |
| 11/20(木) | 1,641 | 1,652 | 1,638 | 1,652 | 6,800 | 1,642.2 | 1,672.4 |
| 11/19(水) | 1,623 | 1,653 | 1,623 | 1,628 | 10,600 | 1,648.1 | 1,669.7 |
| 11/18(火) | 1,640 | 1,660 | 1,631 | 1,631 | 8,300 | 1,654.2 | 1,666.9 |
| 11/17(月) | 1,659 | 1,659 | 1,641 | 1,641 | 6,500 | 1,656.6 | 1,665.4 |
| 11/14(金) | 1,682 | 1,685 | 1,659 | 1,659 | 5,500 | 1,661.1 | 1,664.6 |
| 11/13(木) | 1,661 | 1,687 | 1,655 | 1,682 | 8,100 | 1,667.0 | 1,662.9 |
| 11/12(水) | 1,642 | 1,658 | 1,631 | 1,658 | 6,400 | 1,673.5 | 1,659.5 |
| 11/11(火) | 1,662 | 1,662 | 1,631 | 1,642 | 8,500 | 1,675.4 | 1,657.4 |
| 11/10(月) | 1,668 | 1,679 | 1,660 | 1,664 | 7,200 | 1,686.1 | 1,655.3 |
| 11/07(金) | 1,691 | 1,691 | 1,654 | 1,689 | 10,900 | 1,691.4 | 1,653.1 |
| 11/06(木) | 1,672 | 1,715 | 1,657 | 1,714 | 6,200 | 1,697.9 | 1,647.9 |
| 11/05(水) | 1,696 | 1,696 | 1,641 | 1,668 | 15,800 | 1,704.2 | 1,645.7 |
| 11/04(火) | 1,726 | 1,726 | 1,680 | 1,696 | 8,900 | 1,710.5 | 1,645.7 |
| 10/31(金) | 1,721 | 1,721 | 1,682 | 1,691 | 11,600 | 1,720.5 | 1,644.3 |
| 10/30(木) | 1,746 | 1,764 | 1,709 | 1,721 | 13,000 | 1,728.6 | 1,643.5 |
| 10/29(水) | 1,731 | 1,774 | 1,711 | 1,746 | 33,300 | 1,725.0 | 1,640.1 |
| 10/28(火) | 1,759 | 1,807 | 1,682 | 1,699 | 48,800 | 1,710.1 | 1,635.5 |
| 10/27(月) | 1,741 | 1,751 | 1,725 | 1,746 | 10,700 | 1,706.5 | 1,631.8 |
| 10/24(金) | 1,731 | 1,741 | 1,706 | 1,731 | 9,800 | 1,682.9 | 1,625.2 |
| 10/23(木) | 1,686 | 1,716 | 1,680 | 1,703 | 7,400 | 1,649.9 | 1,618.7 |
| 10/22(水) | 1,686 | 1,687 | 1,658 | 1,671 | 12,600 | 1,629.8 | 1,614.0 |
| 10/21(火) | 1,667 | 1,682 | 1,640 | 1,682 | 11,200 | 1,612.7 | 1,610.7 |
| 10/20(月) | 1,599 | 1,637 | 1,599 | 1,628 | 13,200 | 1,587.7 | 1,607.8 |
| 10/17(金) | 1,603 | 1,610 | 1,557 | 1,566 | 7,300 | 1,581.0 | 1,606.2 |
| 10/16(木) | 1,593 | 1,603 | 1,585 | 1,603 | 5,000 | 1,591.9 | 1,606.3 |
| 10/15(水) | 1,572 | 1,607 | 1,569 | 1,585 | 5,100 | 1,594.8 | 1,604.1 |
| 10/14(火) | 1,547 | 1,577 | 1,547 | 1,557 | 12,500 | 1,597.2 | 1,603.2 |
| 10/10(金) | 1,630 | 1,630 | 1,594 | 1,594 | 5,800 | 1,606.8 | 1,603.3 |
| 10/09(木) | 1,627 | 1,627 | 1,605 | 1,620 | 2,400 | 1,606.2 | 1,601.7 |
| 10/08(水) | 1,598 | 1,642 | 1,591 | 1,618 | 7,900 | 1,603.7 | 1,598.2 |
| 10/07(火) | 1,589 | 1,613 | 1,589 | 1,597 | 13,400 | 1,592.0 | 1,594.0 |
| 10/06(月) | 1,631 | 1,631 | 1,598 | 1,605 | 6,800 | 1,604.4 | 1,590.7 |
| 10/03(金) | 1,607 | 1,610 | 1,588 | 1,591 | 5,200 | 1,617.0 | 1,587.4 |
| 10/02(木) | 1,575 | 1,607 | 1,571 | 1,607 | 8,200 | 1,630.8 | 1,584.1 |
| 10/01(水) | 1,659 | 1,659 | 1,544 | 1,560 | 30,500 | 1,643.4 | 1,580.6 |
| 09/30(火) | 1,671 | 1,671 | 1,647 | 1,659 | 3,300 | 1,658.6 | 1,578.9 |
| 09/29(月) | 1,663 | 1,668 | 1,649 | 1,668 | 4,700 | 1,653.3 | 1,573.5 |
| 09/26(金) | 1,670 | 1,674 | 1,653 | 1,660 | 6,000 | 1,640.7 | 1,567.8 |
| 09/25(木) | 1,647 | 1,679 | 1,638 | 1,670 | 14,900 | 1,625.0 | 1,563.4 |
| 09/24(水) | 1,647 | 1,647 | 1,632 | 1,636 | 6,100 | 1,604.6 | 1,558.4 |
| 09/22(月) | 1,625 | 1,649 | 1,625 | 1,633 | 9,200 | 1,594.9 | 1,552.7 |
| 09/19(金) | 1,599 | 1,620 | 1,580 | 1,605 | 16,800 | 1,585.7 | 1,546.4 |
| 09/18(木) | 1,569 | 1,601 | 1,567 | 1,581 | 10,900 | 1,586.7 | 1,541.5 |
| 09/17(水) | 1,590 | 1,590 | 1,567 | 1,568 | 6,900 | 1,588.1 | - |
| 09/16(火) | 1,587 | 1,590 | 1,558 | 1,587 | 11,700 | 1,588.3 | - |
| 09/12(金) | 1,610 | 1,610 | 1,587 | 1,587 | 6,800 | 1,580.1 | - |
| 09/11(木) | 1,595 | 1,610 | 1,582 | 1,610 | 6,100 | 1,575.4 | - |
| 09/10(水) | 1,571 | 1,613 | 1,571 | 1,588 | 17,800 | 1,565.4 | - |
| 09/09(火) | 1,549 | 1,573 | 1,549 | 1,569 | 12,500 | 1,558.4 | - |
| 09/08(月) | 1,572 | 1,573 | 1,545 | 1,547 | 8,100 | 1,551.2 | - |
| 09/05(金) | 1,564 | 1,573 | 1,559 | 1,564 | 14,200 | 1,544.2 | - |
| 09/04(木) | 1,553 | 1,569 | 1,553 | 1,559 | 5,300 | 1,534.5 | - |
| 09/03(水) | 1,529 | 1,573 | 1,526 | 1,553 | 13,000 | 1,527.3 | - |
| 09/02(火) | 1,513 | 1,535 | 1,513 | 1,533 | 2,800 | 1,518.6 | - |
| 09/01(月) | 1,514 | 1,534 | 1,511 | 1,512 | 9,200 | 1,515.5 | - |
| 08/29(金) | 1,512 | 1,525 | 1,512 | 1,515 | 3,400 | 1,516.8 | - |
| 08/28(木) | 1,529 | 1,529 | 1,509 | 1,523 | 3,500 | 1,518.6 | - |
| 08/27(水) | 1,524 | 1,528 | 1,510 | 1,510 | 3,400 | 1,519.1 | - |
| 08/26(火) | 1,533 | 1,536 | 1,506 | 1,517 | 6,800 | 1,526.9 | - |
| 08/25(月) | 1,551 | 1,580 | 1,481 | 1,518 | 20,100 | 1,532.5 | - |
| 08/22(金) | 1,543 | 1,544 | 1,524 | 1,524 | 6,200 | 1,527.5 | - |
| 08/21(木) | 1,549 | 1,555 | 1,522 | 1,526 | 7,600 | 1,517.6 | - |
| 08/20(水) | 1,550 | 1,568 | 1,537 | 1,548 | 25,800 | 1,509.0 | - |
| 08/19(火) | 1,503 | 1,549 | 1,503 | 1,546 | 26,200 | 1,494.3 | - |
| 08/18(月) | 1,484 | 1,502 | 1,484 | 1,493 | 8,200 | 1,484.6 | - |
| 08/15(金) | 1,474 | 1,484 | 1,472 | 1,475 | 3,600 | 1,481.1 | - |
| 08/14(木) | 1,468 | 1,485 | 1,468 | 1,483 | 8,800 | 1,482.8 | - |
