?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 5,233 | 5,313 | 5,178 | 5,208 | 420,300 | 5,183.6 | 5,122.0 |
| 08/13(木) | 5,182 | 5,224 | 5,150 | 5,179 | 321,500 | 5,184.2 | 5,117.6 |
| 08/12(水) | 5,238 | 5,281 | 5,172 | 5,182 | 340,300 | 5,184.6 | 5,117.2 |
| 08/10(月) | 5,178 | 5,244 | 5,112 | 5,184 | 384,000 | 5,161.0 | 5,121.5 |
| 08/07(金) | 5,143 | 5,253 | 5,124 | 5,165 | 650,600 | 5,153.2 | 5,123.4 |
| 08/06(木) | 5,215 | 5,320 | 5,157 | 5,211 | 450,500 | 5,232.6 | 5,123.5 |
| 08/05(水) | 5,164 | 5,225 | 5,129 | 5,181 | 448,900 | 5,241.0 | 5,120.3 |
| 08/04(火) | 5,171 | 5,193 | 4,972 | 5,064 | 780,500 | 5,244.8 | 5,117.6 |
| 08/03(月) | 5,390 | 5,425 | 5,000 | 5,145 | 892,400 | 5,257.6 | 5,123.7 |
| 07/31(金) | 5,298 | 5,720 | 5,157 | 5,562 | 1,902,200 | 5,265.4 | 5,126.9 |
| 07/30(木) | 5,209 | 5,295 | 5,139 | 5,253 | 643,500 | 5,155.2 | 5,108.8 |
| 07/29(水) | 5,179 | 5,200 | 5,069 | 5,200 | 656,500 | 5,123.8 | 5,102.2 |
| 07/28(火) | 5,150 | 5,166 | 5,088 | 5,128 | 648,800 | 5,091.6 | 5,092.5 |
| 07/27(月) | 5,093 | 5,184 | 5,040 | 5,184 | 482,000 | 5,062.2 | 5,090.9 |
| 07/24(金) | 5,042 | 5,066 | 4,990 | 5,011 | 437,800 | 5,009.4 | 5,084.6 |
| 07/23(木) | 5,000 | 5,133 | 5,000 | 5,096 | 388,000 | 5,010.0 | 5,086.7 |
| 07/22(水) | 5,032 | 5,082 | 5,020 | 5,039 | 348,300 | 5,003.2 | 5,082.9 |
| 07/21(火) | 4,898 | 4,988 | 4,878 | 4,981 | 518,400 | 4,990.6 | 5,071.5 |
| 07/17(金) | 4,996 | 5,008 | 4,786 | 4,920 | 571,700 | 4,981.8 | 5,064.9 |
| 07/16(木) | 5,024 | 5,083 | 5,010 | 5,014 | 259,700 | 5,014.6 | 5,051.2 |
| 07/15(水) | 4,977 | 5,062 | 4,953 | 5,062 | 407,400 | 5,028.4 | 5,030.8 |
| 07/14(火) | 4,944 | 4,997 | 4,882 | 4,976 | 434,400 | 5,036.0 | 5,014.4 |
| 07/13(月) | 5,105 | 5,113 | 4,912 | 4,937 | 497,500 | 5,074.2 | 5,003.6 |
| 07/10(金) | 5,155 | 5,169 | 5,065 | 5,084 | 375,000 | 5,145.0 | 4,991.7 |
| 07/09(木) | 5,100 | 5,110 | 5,030 | 5,083 | 465,500 | 5,174.2 | 4,977.0 |
| 07/08(水) | 5,150 | 5,183 | 5,097 | 5,100 | 398,800 | 5,191.4 | 4,962.1 |
| 07/07(火) | 5,293 | 5,354 | 5,155 | 5,167 | 420,500 | 5,197.6 | 4,948.2 |
| 07/06(月) | 5,263 | 5,372 | 5,254 | 5,291 | 328,300 | 5,186.8 | 4,930.4 |
| 07/03(金) | 5,126 | 5,230 | 5,071 | 5,230 | 285,600 | 5,171.8 | 4,908.4 |
| 07/02(木) | 5,137 | 5,196 | 5,069 | 5,169 | 472,100 | 5,170.8 | 4,892.3 |
| 07/01(水) | 5,181 | 5,240 | 5,111 | 5,131 | 398,300 | 5,159.2 | 4,874.9 |
| 06/30(火) | 5,210 | 5,235 | 5,077 | 5,113 | 846,700 | 5,150.6 | 4,858.3 |
| 06/29(月) | 5,294 | 5,325 | 5,130 | 5,216 | 772,100 | 5,119.4 | 4,842.2 |
| 06/26(金) | 5,190 | 5,273 | 5,151 | 5,225 | 876,400 | 5,093.6 | 4,822.8 |
| 06/25(木) | 5,171 | 5,187 | 5,056 | 5,111 | 521,600 | 5,054.0 | 4,797.5 |
| 06/24(水) | 4,921 | 5,149 | 4,896 | 5,088 | 857,100 | 5,044.6 | 4,778.4 |
| 06/23(火) | 5,200 | 5,200 | 4,949 | 4,957 | 594,100 | 5,027.0 | 4,754.9 |
| 06/22(月) | 5,016 | 5,107 | 5,007 | 5,087 | 638,800 | 4,986.6 | 4,739.7 |
| 06/19(金) | 5,116 | 5,135 | 4,993 | 5,027 | 1,215,000 | 4,932.2 | 4,722.0 |
| 06/18(木) | 5,050 | 5,126 | 5,017 | 5,064 | 694,800 | 4,842.2 | 4,711.8 |
| 06/17(水) | 4,874 | 5,050 | 4,841 | 5,000 | 775,800 | 4,730.6 | 4,699.8 |
| 06/16(火) | 4,825 | 4,830 | 4,719 | 4,755 | 280,100 | 4,660.6 | 4,690.6 |
| 06/15(月) | 4,703 | 4,825 | 4,665 | 4,815 | 450,300 | 4,650.8 | 4,686.6 |
| 06/12(金) | 4,646 | 4,663 | 4,562 | 4,577 | 515,700 | 4,615.8 | 4,678.0 |
| 06/11(木) | 4,449 | 4,514 | 4,396 | 4,506 | 402,200 | 4,643.6 | 4,681.2 |
| 06/10(水) | 4,700 | 4,750 | 4,604 | 4,650 | 396,600 | 4,684.6 | 4,685.1 |
| 06/09(火) | 4,700 | 4,768 | 4,690 | 4,706 | 456,500 | 4,705.0 | 4,680.6 |
| 06/08(月) | 4,624 | 4,676 | 4,580 | 4,640 | 448,700 | 4,708.6 | 4,677.5 |
| 06/05(金) | 4,747 | 4,767 | 4,685 | 4,716 | 319,700 | 4,728.6 | 4,674.5 |
| 06/04(木) | 4,700 | 4,772 | 4,677 | 4,711 | 586,800 | 4,750.8 | 4,646.7 |
| 06/03(水) | 4,790 | 4,820 | 4,725 | 4,752 | 562,400 | 4,755.4 | 4,619.2 |
| 06/02(火) | 4,738 | 4,743 | 4,613 | 4,724 | 502,300 | 4,748.4 | 4,593.5 |
| 06/01(月) | 4,768 | 4,785 | 4,659 | 4,740 | 607,000 | 4,745.8 | 4,573.4 |
| 05/29(金) | 4,736 | 4,872 | 4,704 | 4,827 | 642,400 | 4,743.8 | 4,557.2 |
| 05/28(木) | 4,680 | 4,744 | 4,632 | 4,734 | 329,400 | 4,697.0 | 4,539.7 |
| 05/27(水) | 4,715 | 4,780 | 4,673 | 4,717 | 369,400 | 4,677.0 | 4,520.6 |
| 05/26(火) | 4,739 | 4,774 | 4,684 | 4,711 | 343,200 | 4,633.4 | 4,502.5 |
| 05/25(月) | 4,678 | 4,825 | 4,678 | 4,730 | 504,000 | 4,606.8 | 4,485.5 |
| 05/22(金) | 4,678 | 4,709 | 4,578 | 4,593 | 435,000 | 4,589.6 | 4,467.5 |
| 05/21(木) | 4,612 | 4,715 | 4,513 | 4,634 | 585,300 | 4,625.2 | 4,454.0 |
| 05/20(水) | 4,534 | 4,595 | 4,432 | 4,499 | 643,500 | 4,651.4 | 4,439.2 |
| 05/19(火) | 4,699 | 4,720 | 4,523 | 4,578 | 488,700 | 4,705.4 | 4,430.1 |
| 05/18(月) | 4,775 | 4,790 | 4,596 | 4,644 | 387,500 | 4,720.8 | 4,419.3 |
| 05/15(金) | 4,765 | 4,820 | 4,708 | 4,771 | 405,700 | 4,712.0 | 4,397.6 |
| 05/14(木) | 4,725 | 4,793 | 4,717 | 4,765 | 377,700 | 4,689.6 | 4,371.8 |
| 05/13(水) | 4,611 | 4,799 | 4,606 | 4,769 | 455,200 | 4,657.2 | 4,346.0 |
| 05/12(火) | 4,599 | 4,765 | 4,583 | 4,655 | 410,300 | 4,611.0 | 4,319.6 |
| 05/11(月) | 4,580 | 4,648 | 4,547 | 4,600 | 508,500 | 4,605.4 | 4,301.9 |
| 05/08(金) | 4,600 | 4,724 | 4,586 | 4,659 | 717,800 | 4,598.6 | 4,278.2 |
| 05/07(木) | 4,586 | 4,622 | 4,480 | 4,603 | 757,600 | 4,471.0 | 4,252.4 |
| 05/01(金) | 4,570 | 4,596 | 4,515 | 4,538 | 708,600 | 4,354.8 | 4,232.0 |
| 04/30(木) | 4,776 | 4,805 | 4,592 | 4,627 | 1,829,100 | 4,269.2 | 4,216.5 |
| 04/28(火) | 4,021 | 4,566 | 3,972 | 4,566 | 2,252,700 | 4,188.4 | 4,196.8 |
| 04/27(月) | 4,024 | 4,053 | 3,998 | 4,021 | 468,300 | 4,142.2 | 4,176.8 |
| 04/24(金) | 4,139 | 4,139 | 3,998 | 4,022 | 535,100 | 4,215.8 | 4,174.3 |
| 04/23(木) | 4,185 | 4,199 | 4,035 | 4,110 | 553,500 | 4,262.8 | 4,176.6 |
| 04/22(水) | 4,305 | 4,305 | 4,202 | 4,223 | 439,200 | 4,293.6 | 4,185.4 |
| 04/21(火) | 4,401 | 4,410 | 4,332 | 4,335 | 435,300 | 4,306.2 | 4,187.1 |
| 04/20(月) | 4,354 | 4,389 | 4,298 | 4,389 | 469,200 | 4,295.0 | 4,184.0 |
| 04/17(金) | 4,250 | 4,290 | 4,237 | 4,257 | 317,600 | 4,268.4 | 4,179.0 |
| 04/16(木) | 4,285 | 4,316 | 4,260 | 4,264 | 476,600 | 4,269.8 | 4,183.3 |
| 04/15(水) | 4,310 | 4,341 | 4,282 | 4,286 | 371,100 | 4,271.2 | 4,191.3 |
| 04/14(火) | 4,305 | 4,342 | 4,279 | 4,279 | 433,900 | 4,275.6 | 4,196.1 |
| 04/13(月) | 4,209 | 4,263 | 4,200 | 4,256 | 384,800 | 4,240.0 | 4,196.2 |
| 04/10(金) | 4,265 | 4,309 | 4,256 | 4,264 | 355,400 | 4,214.0 | 4,209.5 |
| 04/09(木) | 4,300 | 4,334 | 4,264 | 4,271 | 355,300 | 4,185.2 | 4,222.7 |
| 04/08(水) | 4,299 | 4,323 | 4,233 | 4,308 | 567,900 | 4,153.2 | 4,232.0 |
| 04/07(火) | 4,113 | 4,140 | 4,071 | 4,101 | 397,800 | 4,134.0 | 4,245.6 |
| 04/06(月) | 4,131 | 4,173 | 4,116 | 4,126 | 352,600 | 4,115.4 | 4,274.9 |
| 04/03(金) | 4,120 | 4,141 | 4,100 | 4,120 | 299,200 | 4,093.0 | 4,309.2 |
| 04/02(木) | 4,272 | 4,299 | 4,108 | 4,111 | 600,500 | 4,087.2 | 4,339.4 |
| 04/01(水) | 4,218 | 4,222 | 4,154 | 4,212 | 887,500 | 4,095.1 | 4,368.2 |
| 03/31(火) | 3,944 | 4,072 | 3,934 | 4,008 | 682,600 | 4,079.6 | 4,396.2 |
| 03/30(月) | 3,909 | 4,017 | 3,874 | 4,014 | 1,126,400 | 4,091.5 | 4,427.1 |
| 03/27(金) | 4,060 | 4,115 | 4,053 | 4,091 | 718,800 | 4,080.0 | 4,462.4 |
| 03/26(木) | 4,165 | 4,178 | 4,097 | 4,151 | 625,500 | 4,077.9 | 4,495.1 |
| 03/25(水) | 4,171 | 4,194 | 4,120 | 4,134 | 446,100 | 4,113.9 | 4,523.9 |
| 03/24(火) | 4,094 | 4,097 | 4,015 | 4,068 | 665,300 | 4,140.1 | 4,555.0 |
| 03/23(月) | 4,012 | 4,014 | 3,878 | 3,957 | 741,500 | 4,177.9 | 4,591.8 |
| 03/19(木) | 4,228 | 4,228 | 4,064 | 4,080 | 787,900 | 4,239.4 | 4,634.2 |
| 03/18(水) | 4,334 | 4,340 | 4,291 | 4,331 | 355,400 | 4,296.6 | 4,673.3 |
| 03/17(火) | 4,325 | 4,326 | 4,258 | 4,265 | 427,300 | 4,322.8 | 4,699.9 |
| 03/16(月) | 4,274 | 4,281 | 4,178 | 4,256 | 410,000 | 4,351.2 | 4,725.6 |
| 03/13(金) | 4,234 | 4,333 | 4,226 | 4,264 | 760,500 | 4,356.1 | 4,748.3 |
| 03/12(木) | 4,439 | 4,454 | 4,341 | 4,366 | 502,900 | 4,421.1 | 4,764.9 |
| 03/11(水) | 4,508 | 4,524 | 4,461 | 4,462 | 598,700 | 4,466.5 | 4,766.3 |
| 03/10(火) | 4,402 | 4,447 | 4,347 | 4,407 | 867,200 | 4,474.8 | 4,751.3 |
| 03/09(月) | 4,303 | 4,397 | 4,172 | 4,281 | 872,000 | 4,523.1 | 4,739.1 |
| 03/06(金) | 4,525 | 4,601 | 4,492 | 4,589 | 579,500 | 4,633.5 | 4,729.2 |
| 03/05(木) | 4,640 | 4,698 | 4,593 | 4,593 | 673,800 | 4,712.4 | 4,707.0 |
| 03/04(水) | 4,580 | 4,621 | 4,434 | 4,503 | 973,800 | 4,768.8 | 4,688.7 |
| 03/03(火) | 4,781 | 4,876 | 4,617 | 4,649 | 866,600 | 4,834.4 | 4,674.0 |
| 03/02(月) | 4,762 | 4,853 | 4,696 | 4,833 | 697,900 | 4,887.1 | 4,658.4 |
| 02/27(金) | 4,887 | 4,984 | 4,833 | 4,984 | 613,900 | 4,876.7 | 4,634.4 |
| 02/26(木) | 4,900 | 4,914 | 4,816 | 4,875 | 686,500 | 4,858.9 | 4,602.8 |
| 02/25(水) | 4,937 | 4,937 | 4,823 | 4,831 | 525,100 | 4,865.5 | 4,573.4 |
| 02/24(火) | 4,850 | 4,920 | 4,777 | 4,912 | 643,200 | 4,873.8 | 4,548.1 |
| 02/20(金) | 4,817 | 4,835 | 4,748 | 4,781 | 589,900 | 4,873.6 | 4,521.3 |
| 02/19(木) | 4,895 | 4,931 | 4,852 | 4,895 | 623,100 | 4,914.5 | 4,498.3 |
| 02/18(水) | 4,872 | 4,960 | 4,870 | 4,908 | 685,500 | 4,939.0 | 4,469.0 |
| 02/17(火) | 4,899 | 4,945 | 4,826 | 4,872 | 865,500 | 4,968.9 | 4,436.1 |
| 02/16(月) | 4,996 | 5,046 | 4,911 | 4,911 | 825,200 | 4,993.8 | 4,399.9 |
| 02/13(金) | 5,017 | 5,039 | 4,931 | 4,986 | 1,503,600 | 4,993.2 | 4,361.3 |
| 02/12(木) | 5,115 | 5,120 | 4,994 | 5,017 | 1,196,500 | 4,960.5 | 4,319.7 |
| 02/10(火) | 5,021 | 5,058 | 4,936 | 5,058 | 1,544,900 | 4,893.0 | 4,277.1 |
| 02/09(月) | 4,961 | 5,078 | 4,944 | 4,997 | 1,595,800 | 4,761.8 | 4,232.4 |
| 02/06(金) | 4,822 | 4,930 | 4,801 | 4,908 | 1,727,900 | 4,579.7 | 4,187.0 |
| 02/05(木) | 4,724 | 4,822 | 4,683 | 4,822 | 2,021,300 | 4,418.6 | 4,144.7 |
| 02/04(水) | 4,510 | 4,704 | 4,481 | 4,679 | 2,904,700 | 4,260.9 | 4,105.1 |
| 02/03(火) | 4,112 | 4,402 | 4,066 | 4,402 | 3,209,300 | 4,131.7 | 4,073.6 |
| 02/02(月) | 4,152 | 4,204 | 4,065 | 4,086 | 1,342,100 | 4,078.3 | 4,051.1 |
| 01/30(金) | 4,068 | 4,103 | 4,034 | 4,103 | 1,261,900 | 4,088.5 | 4,044.8 |
| 01/29(木) | 4,053 | 4,065 | 3,990 | 4,034 | 993,200 | 4,119.6 | 4,041.7 |
| 01/28(水) | 4,078 | 4,086 | 4,023 | 4,033 | 1,068,100 | 4,159.1 | 4,038.9 |
| 01/27(火) | 4,131 | 4,144 | 4,086 | 4,135 | 834,100 | 4,191.2 | 4,032.3 |
| 01/26(月) | 4,190 | 4,203 | 4,125 | 4,137 | 1,033,300 | 4,192.4 | 4,020.1 |
| 01/23(金) | 4,232 | 4,276 | 4,200 | 4,258 | 807,600 | 4,204.6 | 4,008.4 |
| 01/22(木) | 4,214 | 4,267 | 4,208 | 4,232 | 991,900 | 4,201.6 | 3,989.7 |
| 01/21(水) | 4,125 | 4,194 | 4,105 | 4,194 | 1,383,000 | 4,196.3 | 3,969.2 |
| 01/20(火) | 4,198 | 4,199 | 4,136 | 4,141 | 900,200 | 4,190.3 | 3,945.1 |
| 01/19(月) | 4,244 | 4,245 | 4,114 | 4,198 | 1,063,200 | 4,178.9 | 3,924.1 |
| 01/16(金) | 4,170 | 4,244 | 4,148 | 4,244 | 1,718,400 | 4,132.9 | 3,899.5 |
| 01/15(木) | 4,159 | 4,219 | 4,136 | 4,206 | 1,257,000 | 4,073.6 | 3,867.7 |
| 01/14(水) | 4,109 | 4,163 | 4,087 | 4,163 | 1,209,900 | 4,021.5 | 3,835.0 |
| 01/13(火) | 4,036 | 4,084 | 4,014 | 4,084 | 1,534,500 | 3,979.4 | 3,805.8 |
| 01/09(金) | 3,966 | 3,993 | 3,942 | 3,968 | 866,500 | 3,950.8 | 3,780.6 |
| 01/08(木) | 3,957 | 3,970 | 3,894 | 3,947 | 898,200 | 3,929.3 | 3,760.4 |
| 01/07(水) | 3,952 | 3,958 | 3,861 | 3,945 | 984,300 | 3,910.3 | 3,738.4 |
| 01/06(火) | 3,982 | 4,030 | 3,938 | 3,953 | 956,700 | 3,887.8 | 3,720.4 |
| 01/05(月) | 3,877 | 3,941 | 3,860 | 3,941 | 976,800 | 3,875.2 | 3,702.6 |
| 12/30(火) | 3,833 | 3,872 | 3,828 | 3,860 | 548,600 | 3,855.3 | 3,688.5 |
| 12/29(月) | 3,842 | 3,863 | 3,828 | 3,852 | 520,300 | 3,868.6 | 3,673.3 |
| 12/26(金) | 3,896 | 3,903 | 3,833 | 3,833 | 506,300 | 3,903.4 | 3,654.2 |
| 12/25(木) | 3,876 | 3,890 | 3,847 | 3,890 | 617,400 | 3,929.7 | 3,647.9 |
| 12/24(水) | 3,927 | 3,927 | 3,841 | 3,841 | 833,100 | 3,925.2 | 3,639.2 |
| 12/23(火) | 3,972 | 3,994 | 3,884 | 3,927 | 1,278,500 | 3,923.2 | 3,631.3 |
| 12/22(月) | 3,999 | 4,080 | 3,986 | 4,026 | 1,418,600 | 3,906.8 | 3,623.7 |
| 12/19(金) | 3,883 | 3,964 | 3,832 | 3,964 | 1,768,700 | 3,859.4 | 3,612.8 |
| 12/18(木) | 3,867 | 3,871 | 3,815 | 3,868 | 1,326,100 | 3,810.6 | 3,605.0 |
| 12/17(水) | 3,828 | 3,857 | 3,770 | 3,832 | 1,337,900 | 3,755.6 | 3,601.5 |
| 12/16(火) | 3,858 | 3,888 | 3,779 | 3,844 | 1,700,000 | 3,712.4 | 3,599.6 |
| 12/15(月) | 3,720 | 3,796 | 3,703 | 3,789 | 1,679,600 | 3,659.9 | 3,596.1 |
| 12/12(金) | 3,642 | 3,720 | 3,634 | 3,720 | 2,272,900 | 3,591.5 | 3,594.6 |
| 12/11(木) | 3,621 | 3,629 | 3,570 | 3,593 | 1,734,000 | 3,525.4 | 3,596.8 |
| 12/10(水) | 3,627 | 3,656 | 3,563 | 3,615 | 2,729,100 | 3,493.7 | 3,604.1 |
| 12/09(火) | 3,544 | 3,599 | 3,479 | 3,582 | 5,765,300 | 3,461.3 | 3,606.7 |
| 12/08(月) | 3,393 | 3,465 | 3,382 | 3,448 | 17,807,700 | 3,437.5 | 3,603.5 |
| 12/05(金) | 3,419 | 3,440 | 3,382 | 3,389 | 2,965,900 | 3,427.3 | 3,614.4 |
| 12/04(木) | 3,459 | 3,479 | 3,434 | 3,434 | 3,839,700 | 3,448.4 | 3,624.6 |
| 12/03(水) | 3,463 | 3,484 | 3,449 | 3,454 | 2,715,200 | 3,463.3 | 3,633.8 |
| 12/02(火) | 3,397 | 3,465 | 3,384 | 3,463 | 7,564,200 | 3,490.5 | 3,645.4 |
| 12/01(月) | 3,519 | 3,546 | 3,397 | 3,397 | 5,318,100 | 3,493.8 | 3,654.2 |
| 11/28(金) | 3,450 | 3,524 | 3,446 | 3,495 | 1,910,500 | 3,489.2 | 3,664.4 |
| 11/27(木) | 3,622 | 3,633 | 3,509 | 3,509 | 1,113,200 | 3,525.2 | 3,671.4 |
| 11/26(水) | 3,548 | 3,619 | 3,520 | 3,590 | 1,270,400 | 3,558.3 | 3,674.3 |
| 11/25(火) | 3,492 | 3,509 | 3,439 | 3,479 | 1,414,500 | 3,569.2 | 3,675.4 |
| 11/21(金) | 3,332 | 3,408 | 3,328 | 3,373 | 2,059,300 | 3,620.7 | 3,678.0 |
| 11/20(木) | 3,714 | 3,715 | 3,649 | 3,675 | 257,200 | 3,696.7 | 3,685.0 |
| 11/19(水) | 3,639 | 3,726 | 3,599 | 3,674 | 304,700 | 3,715.3 | 3,681.1 |
| 11/18(火) | 3,687 | 3,751 | 3,631 | 3,645 | 232,500 | 3,736.4 | 3,674.5 |
| 11/17(月) | 3,747 | 3,760 | 3,691 | 3,737 | 170,100 | 3,764.4 | 3,671.8 |
| 11/14(金) | 3,748 | 3,798 | 3,726 | 3,753 | 286,200 | 3,768.7 | 3,668.8 |
| 11/13(木) | 3,827 | 3,852 | 3,768 | 3,768 | 230,000 | 3,768.3 | 3,662.7 |
| 11/12(水) | 3,782 | 3,821 | 3,756 | 3,780 | 280,800 | 3,769.9 | 3,658.1 |
| 11/11(火) | 3,784 | 3,798 | 3,720 | 3,785 | 212,200 | 3,768.9 | 3,650.0 |
| 11/10(月) | 3,769 | 3,777 | 3,710 | 3,758 | 212,900 | 3,747.8 | 3,639.9 |
| 11/07(金) | 3,735 | 3,762 | 3,694 | 3,751 | 353,300 | 3,696.5 | 3,629.5 |
| 11/06(木) | 3,818 | 3,837 | 3,767 | 3,776 | 454,300 | 3,690.6 | 3,621.6 |
| 11/05(水) | 3,660 | 3,787 | 3,635 | 3,775 | 904,600 | 3,664.0 | 3,614.7 |
| 11/04(火) | 3,707 | 3,751 | 3,638 | 3,679 | 754,700 | 3,641.9 | 3,608.9 |
| 10/31(金) | 3,684 | 3,720 | 3,441 | 3,502 | 1,050,100 | 3,654.8 | 3,608.3 |
| 10/30(木) | 3,637 | 3,723 | 3,627 | 3,722 | 1,064,200 | 3,691.2 | 3,613.0 |
| 10/29(水) | 3,678 | 3,696 | 3,620 | 3,643 | 256,900 | 3,677.1 | 3,608.9 |
| 10/28(火) | 3,720 | 3,737 | 3,652 | 3,664 | 266,300 | 3,682.6 | 3,607.6 |
| 10/27(月) | 3,721 | 3,757 | 3,687 | 3,743 | 389,600 | 3,665.9 | 3,604.4 |
| 10/24(金) | 3,663 | 3,706 | 3,650 | 3,684 | 251,200 | 3,640.7 | 3,600.3 |
| 10/23(木) | 3,647 | 3,669 | 3,639 | 3,651 | 278,600 | 3,613.1 | 3,598.7 |
| 10/22(水) | 3,627 | 3,682 | 3,619 | 3,670 | 618,400 | 3,592.1 | 3,600.2 |
| 10/21(火) | 3,640 | 3,644 | 3,578 | 3,581 | 235,400 | 3,573.5 | 3,598.7 |
| 10/20(月) | 3,611 | 3,617 | 3,567 | 3,617 | 184,200 | 3,559.2 | 3,602.1 |
| 10/17(金) | 3,553 | 3,571 | 3,541 | 3,546 | 245,600 | 3,551.2 | 3,603.4 |
| 10/16(木) | 3,577 | 3,606 | 3,543 | 3,547 | 236,300 | 3,574.3 | 3,607.8 |
| 10/15(水) | 3,512 | 3,577 | 3,507 | 3,577 | 239,100 | 3,585.5 | 3,613.4 |
| 10/14(火) | 3,509 | 3,564 | 3,484 | 3,510 | 363,700 | 3,600.4 | 3,617.5 |
| 10/10(金) | 3,615 | 3,626 | 3,543 | 3,577 | 398,700 | 3,613.9 | 3,621.8 |
| 10/09(木) | 3,605 | 3,661 | 3,559 | 3,661 | 433,500 | 3,605.3 | 3,622.4 |
| 10/08(水) | 3,650 | 3,675 | 3,597 | 3,603 | 339,600 | 3,572.2 | 3,618.5 |
| 10/07(火) | 3,600 | 3,661 | 3,600 | 3,651 | 395,700 | 3,562.6 | 3,614.6 |
| 10/06(月) | 3,607 | 3,629 | 3,559 | 3,577 | 457,700 | 3,553.2 | 3,607.8 |
| 10/03(金) | 3,498 | 3,534 | 3,469 | 3,534 | 437,900 | 3,563.7 | 3,604.3 |
| 10/02(木) | 3,510 | 3,549 | 3,454 | 3,496 | 360,300 | 3,589.8 | 3,600.8 |
| 10/01(水) | 3,543 | 3,604 | 3,512 | 3,555 | 375,000 | 3,614.4 | 3,599.1 |
| 09/30(火) | 3,611 | 3,642 | 3,594 | 3,604 | 320,400 | 3,627.4 | 3,595.1 |
| 09/29(月) | 3,698 | 3,714 | 3,629 | 3,630 | 212,800 | 3,628.5 | 3,588.1 |
| 09/26(金) | 3,627 | 3,670 | 3,617 | 3,664 | 301,500 | 3,619.4 | 3,578.6 |
| 09/25(木) | 3,628 | 3,655 | 3,597 | 3,619 | 249,900 | 3,614.5 | 3,569.0 |
| 09/24(水) | 3,590 | 3,631 | 3,588 | 3,620 | 306,200 | 3,619.6 | 3,561.1 |
| 09/22(月) | 3,582 | 3,626 | 3,581 | 3,610 | 293,200 | 3,633.5 | 3,552.6 |
| 09/19(金) | 3,640 | 3,652 | 3,569 | 3,584 | 385,800 | 3,638.1 | 3,540.2 |
| 09/18(木) | 3,644 | 3,665 | 3,612 | 3,640 | 203,900 | 3,654.3 | 3,528.3 |
| 09/17(水) | 3,678 | 3,681 | 3,620 | 3,644 | 215,200 | 3,656.3 | - |
| 09/16(火) | 3,633 | 3,695 | 3,625 | 3,689 | 179,200 | 3,658.4 | - |
| 09/12(金) | 3,700 | 3,701 | 3,632 | 3,633 | 246,000 | 3,657.8 | - |
| 09/11(木) | 3,642 | 3,665 | 3,625 | 3,665 | 203,600 | 3,667.5 | - |
| 09/10(水) | 3,650 | 3,660 | 3,619 | 3,650 | 234,600 | 3,657.8 | - |
| 09/09(火) | 3,686 | 3,697 | 3,617 | 3,655 | 272,200 | 3,646.4 | - |
| 09/08(月) | 3,698 | 3,703 | 3,627 | 3,686 | 278,500 | 3,627.9 | - |
| 09/05(金) | 3,671 | 3,698 | 3,629 | 3,682 | 312,600 | 3,591.5 | - |
| 09/04(木) | 3,560 | 3,633 | 3,536 | 3,617 | 353,000 | 3,551.9 | - |
| 09/03(水) | 3,603 | 3,642 | 3,592 | 3,593 | 357,900 | 3,526.2 | - |
| 09/02(火) | 3,526 | 3,563 | 3,521 | 3,562 | 199,100 | 3,497.1 | - |
| 09/01(月) | 3,454 | 3,516 | 3,428 | 3,505 | 204,200 | 3,475.2 | - |
| 08/29(金) | 3,454 | 3,513 | 3,454 | 3,484 | 263,200 | 3,465.4 | - |
| 08/28(木) | 3,429 | 3,505 | 3,418 | 3,488 | 235,800 | 3,454.6 | - |
| 08/27(水) | 3,453 | 3,464 | 3,427 | 3,447 | 194,000 | 3,435.0 | - |
| 08/26(火) | 3,517 | 3,525 | 3,420 | 3,453 | 354,100 | 3,430.6 | - |
| 08/25(月) | 3,453 | 3,497 | 3,445 | 3,456 | 237,900 | 3,424.6 | - |
| 08/22(金) | 3,425 | 3,438 | 3,396 | 3,429 | 172,600 | 3,414.8 | - |
| 08/21(木) | 3,395 | 3,415 | 3,367 | 3,391 | 144,700 | 3,388.9 | - |
| 08/20(水) | 3,413 | 3,436 | 3,404 | 3,425 | 214,200 | 3,368.2 | - |
| 08/19(火) | 3,406 | 3,443 | 3,388 | 3,423 | 271,500 | 3,352.3 | - |
| 08/18(月) | 3,333 | 3,407 | 3,328 | 3,406 | 336,600 | 3,330.9 | - |
| 08/15(金) | 3,293 | 3,309 | 3,269 | 3,300 | 334,000 | 3,324.1 | - |
| 08/14(木) | 3,327 | 3,344 | 3,272 | 3,287 | 214,600 | 3,320.1 | - |
