?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,050 | 3,160 | 3,025 | 3,080 | 876,100 | - | - |
| 08/12(水) | 2,852 | 2,976 | 2,811 | 2,956 | 1,182,300 | 3,161.2 | 3,337.8 |
| 08/10(月) | 2,830 | 2,979 | 2,730 | 2,900 | 2,355,000 | 3,219.0 | 3,420.4 |
| 08/07(金) | 3,280 | 3,285 | 2,997 | 3,160 | 795,600 | 3,281.0 | 3,527.2 |
| 08/06(木) | 3,365 | 3,365 | 3,185 | 3,240 | 922,200 | 3,273.0 | 3,606.4 |
| 08/05(水) | 3,385 | 3,565 | 3,325 | 3,550 | 1,009,200 | 3,150.6 | 3,708.4 |
| 08/04(火) | 3,190 | 3,305 | 3,145 | 3,245 | 812,600 | 2,954.6 | 3,786.0 |
| 08/03(月) | 2,988 | 3,250 | 2,946 | 3,210 | 1,272,400 | 2,870.8 | 3,879.8 |
| 07/31(金) | 2,928 | 3,130 | 2,819 | 3,120 | 2,390,400 | 2,868.8 | 3,975.0 |
| 07/30(木) | 2,571 | 2,775 | 2,515 | 2,628 | 1,686,700 | 2,892.8 | 4,089.4 |
| 07/29(水) | 2,860 | 2,881 | 2,466 | 2,570 | 1,494,000 | 3,025.2 | 4,198.6 |
| 07/28(火) | 3,010 | 3,010 | 2,788 | 2,826 | 1,108,400 | 3,180.2 | 4,309.4 |
| 07/27(月) | 3,310 | 3,325 | 3,075 | 3,200 | 616,400 | 3,235.0 | 4,428.8 |
| 07/24(金) | 3,255 | 3,375 | 3,185 | 3,240 | 715,000 | 3,227.0 | 4,527.6 |
| 07/23(木) | 3,350 | 3,430 | 3,275 | 3,290 | 549,000 | 3,305.0 | 4,619.2 |
| 07/22(水) | 3,370 | 3,510 | 3,285 | 3,345 | 1,045,200 | 3,387.0 | 4,697.2 |
| 07/21(火) | 3,220 | 3,220 | 2,990 | 3,100 | 1,251,400 | 3,451.0 | 4,745.0 |
| 07/17(金) | 3,350 | 3,375 | 3,025 | 3,160 | 1,454,800 | 3,562.0 | 4,812.6 |
| 07/16(木) | 3,855 | 3,900 | 3,615 | 3,630 | 1,171,600 | 3,723.0 | 4,853.2 |
| 07/15(水) | 3,640 | 3,735 | 3,585 | 3,700 | 1,091,700 | 3,781.0 | 4,872.4 |
| 07/14(火) | 3,600 | 3,710 | 3,425 | 3,665 | 1,453,400 | 3,825.0 | 4,894.2 |
| 07/13(月) | 4,025 | 4,130 | 3,620 | 3,655 | 1,261,900 | 3,942.0 | 4,930.2 |
| 07/10(金) | 3,960 | 4,140 | 3,935 | 3,965 | 1,029,900 | 4,215.0 | 4,965.4 |
| 07/09(木) | 3,950 | 4,080 | 3,815 | 3,920 | 1,026,900 | 4,536.0 | 5,006.0 |
| 07/08(水) | 4,180 | 4,480 | 3,920 | 3,920 | 2,126,200 | 4,780.0 | 5,047.0 |
| 07/07(火) | 4,905 | 4,905 | 4,215 | 4,250 | 1,956,100 | 5,154.0 | 5,083.8 |
| 07/06(月) | 5,500 | 5,550 | 5,020 | 5,020 | 1,365,000 | 5,402.0 | 5,105.2 |
| 07/03(金) | 4,980 | 5,600 | 4,745 | 5,570 | 1,361,300 | 5,516.0 | 5,129.2 |
| 07/02(木) | 5,600 | 5,620 | 5,140 | 5,140 | 1,062,600 | 5,520.0 | 5,109.6 |
| 07/01(水) | 5,560 | 5,900 | 5,480 | 5,790 | 1,057,600 | 5,688.0 | 5,079.2 |
| 06/30(火) | 5,600 | 5,650 | 5,340 | 5,490 | 776,400 | 5,602.0 | 5,002.2 |
| 06/29(月) | 5,590 | 5,870 | 5,350 | 5,590 | 1,593,600 | 5,572.0 | 4,947.4 |
| 06/26(金) | 5,780 | 6,100 | 5,470 | 5,590 | 1,147,300 | 5,616.0 | 4,886.4 |
| 06/25(木) | 5,680 | 6,180 | 5,520 | 5,980 | 1,974,600 | 5,632.0 | 4,797.4 |
| 06/24(水) | 5,340 | 6,090 | 5,240 | 5,360 | 1,651,500 | 5,542.0 | 4,675.1 |
| 06/23(火) | 5,990 | 6,040 | 5,330 | 5,340 | 1,038,900 | 5,518.0 | 4,580.4 |
| 06/22(月) | 6,000 | 6,190 | 5,590 | 5,810 | 1,595,400 | 5,358.0 | 4,489.0 |
| 06/19(金) | 5,630 | 5,940 | 5,380 | 5,670 | 1,553,000 | 5,154.0 | 4,374.3 |
| 06/18(木) | 5,160 | 5,690 | 5,110 | 5,530 | 2,435,500 | 4,855.0 | 4,267.4 |
| 06/17(水) | 4,480 | 5,240 | 4,350 | 5,240 | 1,138,700 | 4,571.0 | 4,182.8 |
| 06/16(火) | 4,720 | 4,800 | 4,505 | 4,540 | 1,247,100 | 4,372.0 | 4,100.4 |
| 06/15(月) | 4,360 | 4,790 | 4,085 | 4,790 | 1,541,200 | 4,377.0 | 4,046.8 |
| 06/12(金) | 4,250 | 4,545 | 4,070 | 4,175 | 1,795,700 | 4,326.0 | 3,982.0 |
| 06/11(木) | 3,995 | 4,225 | 3,890 | 4,110 | 1,649,100 | 4,487.0 | 3,941.4 |
| 06/10(水) | 4,355 | 4,420 | 4,050 | 4,245 | 1,359,000 | 4,654.0 | 3,895.4 |
| 06/09(火) | 4,675 | 4,740 | 4,270 | 4,565 | 1,614,200 | 4,773.0 | 3,831.6 |
| 06/08(月) | 4,490 | 4,730 | 4,280 | 4,535 | 1,804,100 | 4,817.0 | 3,755.4 |
| 06/05(金) | 4,525 | 5,160 | 4,385 | 4,980 | 1,442,800 | 5,034.0 | 3,672.5 |
| 06/04(木) | 4,570 | 5,130 | 4,510 | 4,945 | 1,291,200 | 5,054.0 | 3,566.1 |
| 06/03(水) | 4,790 | 5,020 | 4,450 | 4,840 | 2,333,100 | 4,941.0 | 3,460.1 |
| 06/02(火) | 5,650 | 5,670 | 4,635 | 4,785 | 3,239,900 | 4,746.0 | 3,356.2 |
| 06/01(月) | 5,070 | 5,740 | 4,870 | 5,620 | 3,649,900 | 4,613.0 | 3,262.8 |
| 05/29(金) | 4,800 | 5,080 | 4,665 | 5,080 | 2,453,900 | 4,302.0 | 3,132.2 |
| 05/28(木) | 3,725 | 4,380 | 3,685 | 4,380 | 2,223,900 | 3,959.0 | 3,024.4 |
| 05/27(水) | 4,180 | 4,210 | 3,630 | 3,865 | 1,714,800 | 3,667.6 | 2,938.9 |
| 05/26(火) | 4,010 | 4,175 | 3,810 | 4,120 | 2,169,100 | 3,492.8 | 2,874.9 |
| 05/25(月) | 3,600 | 4,065 | 3,595 | 4,065 | 1,168,700 | 3,279.8 | 2,792.3 |
| 05/22(金) | 2,973 | 3,425 | 2,973 | 3,365 | 2,192,100 | 3,055.6 | 2,707.4 |
| 05/21(木) | 3,045 | 3,110 | 2,834 | 2,923 | 841,800 | 2,981.8 | 2,643.2 |
| 05/20(水) | 3,030 | 3,110 | 2,926 | 2,991 | 717,100 | 3,080.2 | 2,592.7 |
| 05/19(火) | 2,894 | 3,080 | 2,890 | 3,055 | 1,164,000 | 3,118.0 | 2,538.9 |
| 05/18(月) | 2,995 | 3,120 | 2,869 | 2,944 | 1,004,100 | 3,147.0 | 2,483.4 |
| 05/15(金) | 3,485 | 3,550 | 2,980 | 2,996 | 1,608,000 | 3,192.2 | 2,425.8 |
| 05/14(木) | 3,250 | 3,540 | 3,230 | 3,415 | 1,043,000 | 3,225.0 | 2,365.5 |
| 05/13(水) | 3,140 | 3,205 | 3,065 | 3,180 | 548,800 | 3,134.0 | 2,287.8 |
| 05/12(火) | 3,235 | 3,300 | 3,110 | 3,200 | 540,600 | 3,028.2 | 2,219.0 |
| 05/11(月) | 3,230 | 3,300 | 3,100 | 3,170 | 970,400 | 2,920.2 | 2,150.8 |
| 05/08(金) | 2,919 | 3,255 | 2,873 | 3,160 | 1,252,600 | 2,778.6 | 2,080.8 |
| 05/07(木) | 2,751 | 3,140 | 2,736 | 2,960 | 1,097,100 | 2,610.8 | 2,013.2 |
| 05/01(金) | 2,610 | 2,670 | 2,549 | 2,651 | 619,700 | 2,477.8 | 1,952.2 |
| 04/30(木) | 2,412 | 2,741 | 2,397 | 2,660 | 1,261,600 | 2,396.2 | 1,904.1 |
| 04/28(火) | 2,299 | 2,462 | 2,277 | 2,462 | 724,800 | 2,354.2 | 1,855.3 |
| 04/27(月) | 2,304 | 2,397 | 2,205 | 2,321 | 996,100 | 2,332.6 | 1,812.1 |
| 04/24(金) | 2,256 | 2,350 | 2,224 | 2,295 | 971,400 | 2,345.2 | 1,773.6 |
| 04/23(木) | 2,451 | 2,454 | 2,186 | 2,243 | 1,177,100 | 2,334.8 | 1,741.1 |
| 04/22(水) | 2,346 | 2,457 | 2,292 | 2,450 | 754,500 | 2,339.2 | 1,714.8 |
| 04/21(火) | 2,400 | 2,494 | 2,354 | 2,354 | 1,045,000 | 2,260.2 | 1,677.7 |
| 04/20(月) | 2,215 | 2,484 | 2,169 | 2,384 | 1,301,900 | 2,177.8 | 1,644.1 |
| 04/17(金) | 2,218 | 2,277 | 2,102 | 2,243 | 1,257,900 | 2,053.4 | 1,608.9 |
| 04/16(木) | 2,082 | 2,290 | 2,057 | 2,265 | 1,142,300 | 1,936.8 | 1,580.5 |
| 04/15(水) | 1,974 | 2,074 | 1,965 | 2,055 | 947,900 | 1,813.0 | 1,554.0 |
| 04/14(火) | 1,780 | 1,958 | 1,780 | 1,942 | 896,900 | 1,735.6 | 1,535.1 |
| 04/13(月) | 1,650 | 1,769 | 1,637 | 1,762 | 498,100 | 1,648.0 | 1,517.6 |
| 04/10(金) | 1,664 | 1,718 | 1,656 | 1,660 | 447,100 | 1,593.0 | 1,513.7 |
| 04/09(木) | 1,650 | 1,669 | 1,612 | 1,646 | 373,700 | 1,555.8 | 1,514.4 |
| 04/08(水) | 1,543 | 1,668 | 1,543 | 1,668 | 572,200 | 1,518.4 | 1,512.8 |
| 04/07(火) | 1,494 | 1,517 | 1,483 | 1,504 | 199,000 | 1,484.0 | 1,514.3 |
| 04/06(月) | 1,463 | 1,500 | 1,463 | 1,487 | 200,200 | 1,467.2 | 1,527.5 |
| 04/03(金) | 1,471 | 1,497 | 1,462 | 1,474 | 190,300 | 1,463.6 | 1,542.5 |
| 04/02(木) | 1,499 | 1,522 | 1,448 | 1,459 | 345,600 | 1,455.6 | 1,554.4 |
| 04/01(水) | 1,475 | 1,497 | 1,451 | 1,496 | 346,500 | 1,453.8 | 1,568.1 |
| 03/31(火) | 1,411 | 1,464 | 1,391 | 1,420 | 399,500 | 1,442.5 | 1,578.3 |
| 03/30(月) | 1,454 | 1,537 | 1,442 | 1,469 | 1,029,700 | 1,435.1 | 1,587.6 |
| 03/27(金) | 1,400 | 1,438 | 1,392 | 1,434 | 201,700 | 1,412.7 | 1,597.6 |
| 03/26(木) | 1,450 | 1,457 | 1,422 | 1,450 | 160,500 | 1,422.4 | 1,605.8 |
| 03/25(水) | 1,440 | 1,466 | 1,435 | 1,440 | 194,300 | 1,449.8 | 1,611.1 |
| 03/24(火) | 1,415 | 1,427 | 1,363 | 1,383 | 289,500 | 1,466.4 | 1,613.5 |
| 03/23(月) | 1,408 | 1,408 | 1,356 | 1,357 | 454,600 | 1,492.4 | 1,617.7 |
| 03/19(木) | 1,510 | 1,528 | 1,481 | 1,482 | 360,500 | 1,521.8 | 1,624.8 |
| 03/18(水) | 1,562 | 1,593 | 1,551 | 1,587 | 258,900 | 1,532.0 | 1,626.4 |
| 03/17(火) | 1,552 | 1,564 | 1,501 | 1,523 | 266,800 | 1,535.0 | 1,626.5 |
| 03/16(月) | 1,474 | 1,524 | 1,466 | 1,513 | 352,100 | 1,547.2 | 1,627.6 |
| 03/13(金) | 1,494 | 1,518 | 1,478 | 1,504 | 274,100 | 1,545.3 | 1,628.1 |
| 03/12(木) | 1,583 | 1,618 | 1,524 | 1,534 | 338,600 | 1,577.4 | 1,629.1 |
| 03/11(水) | 1,598 | 1,643 | 1,589 | 1,602 | 293,200 | 1,606.0 | 1,628.1 |
| 03/10(火) | 1,554 | 1,599 | 1,551 | 1,584 | 292,800 | 1,607.0 | 1,620.6 |
| 03/09(月) | 1,517 | 1,529 | 1,456 | 1,503 | 572,800 | 1,631.3 | 1,616.1 |
| 03/06(金) | 1,637 | 1,685 | 1,613 | 1,665 | 284,100 | 1,697.5 | 1,612.4 |
| 03/05(木) | 1,685 | 1,729 | 1,647 | 1,677 | 478,400 | 1,737.0 | 1,603.2 |
| 03/04(水) | 1,633 | 1,700 | 1,568 | 1,607 | 528,600 | 1,756.1 | 1,594.6 |
| 03/03(火) | 1,832 | 1,851 | 1,699 | 1,705 | 349,500 | 1,795.0 | 1,589.1 |
| 03/02(月) | 1,783 | 1,857 | 1,772 | 1,834 | 308,500 | 1,804.0 | 1,582.8 |
| 02/27(金) | 1,776 | 1,863 | 1,757 | 1,862 | 367,000 | 1,767.6 | 1,572.0 |
| 02/26(木) | 1,799 | 1,812 | 1,746 | 1,772 | 347,400 | 1,739.3 | 1,559.3 |
| 02/25(水) | 1,765 | 1,831 | 1,712 | 1,801 | 451,800 | 1,712.7 | 1,550.0 |
| 02/24(火) | 1,663 | 1,775 | 1,651 | 1,751 | 528,500 | 1,668.9 | 1,541.1 |
| 02/20(金) | 1,707 | 1,715 | 1,620 | 1,652 | 409,900 | 1,618.6 | 1,533.7 |
| 02/19(木) | 1,657 | 1,725 | 1,604 | 1,721 | 654,800 | 1,585.7 | 1,529.2 |
| 02/18(水) | 1,588 | 1,651 | 1,548 | 1,639 | 420,100 | 1,548.6 | 1,521.7 |
| 02/17(火) | 1,501 | 1,594 | 1,484 | 1,582 | 394,000 | 1,525.3 | 1,515.5 |
| 02/16(月) | 1,499 | 1,546 | 1,492 | 1,499 | 246,400 | 1,526.7 | 1,510.2 |
| 02/13(金) | 1,508 | 1,515 | 1,470 | 1,487 | 371,200 | 1,537.0 | 1,508.9 |
| 02/12(木) | 1,534 | 1,551 | 1,512 | 1,536 | 461,500 | 1,544.7 | 1,509.8 |
| 02/10(火) | 1,526 | 1,533 | 1,466 | 1,523 | 1,364,000 | 1,543.3 | 1,507.1 |
| 02/09(月) | 1,588 | 1,595 | 1,550 | 1,589 | 472,200 | 1,540.3 | 1,505.4 |
| 02/06(金) | 1,532 | 1,550 | 1,486 | 1,550 | 266,500 | 1,505.4 | 1,499.1 |
| 02/05(木) | 1,547 | 1,561 | 1,513 | 1,526 | 265,000 | 1,489.4 | 1,494.9 |
| 02/04(水) | 1,518 | 1,543 | 1,490 | 1,529 | 320,500 | 1,466.7 | 1,491.4 |
| 02/03(火) | 1,456 | 1,515 | 1,444 | 1,508 | 414,000 | 1,447.6 | 1,488.1 |
| 02/02(月) | 1,467 | 1,522 | 1,400 | 1,414 | 394,300 | 1,438.3 | 1,484.2 |
| 01/30(金) | 1,423 | 1,495 | 1,411 | 1,470 | 337,100 | 1,449.6 | 1,483.8 |
| 01/29(木) | 1,447 | 1,452 | 1,412 | 1,412 | 336,200 | 1,465.2 | 1,479.4 |
| 01/28(水) | 1,455 | 1,460 | 1,412 | 1,433 | 231,100 | 1,495.5 | 1,474.6 |
| 01/27(火) | 1,461 | 1,492 | 1,433 | 1,462 | 286,300 | 1,517.8 | 1,469.2 |
| 01/26(月) | 1,519 | 1,520 | 1,468 | 1,470 | 408,100 | 1,533.2 | 1,464.2 |
| 01/23(金) | 1,568 | 1,580 | 1,537 | 1,548 | 192,300 | 1,554.9 | 1,458.8 |
| 01/22(木) | 1,542 | 1,577 | 1,535 | 1,564 | 260,800 | 1,558.3 | 1,453.8 |
| 01/21(水) | 1,499 | 1,561 | 1,491 | 1,544 | 243,300 | 1,553.5 | 1,448.3 |
| 01/20(火) | 1,575 | 1,579 | 1,523 | 1,539 | 253,800 | 1,551.2 | 1,443.5 |
| 01/19(月) | 1,543 | 1,597 | 1,516 | 1,579 | 309,200 | 1,540.1 | 1,440.5 |
| 01/16(金) | 1,539 | 1,565 | 1,492 | 1,565 | 315,700 | 1,514.5 | 1,436.0 |
| 01/15(木) | 1,519 | 1,541 | 1,503 | 1,541 | 303,900 | 1,494.8 | 1,432.5 |
| 01/14(水) | 1,486 | 1,544 | 1,479 | 1,533 | 367,500 | 1,488.6 | 1,429.3 |
| 01/13(火) | 1,489 | 1,507 | 1,464 | 1,483 | 352,300 | 1,475.4 | 1,426.9 |
| 01/09(金) | 1,470 | 1,478 | 1,425 | 1,451 | 324,500 | 1,475.2 | 1,427.0 |
| 01/08(木) | 1,504 | 1,516 | 1,450 | 1,467 | 469,900 | 1,471.1 | 1,430.1 |
| 01/07(水) | 1,453 | 1,560 | 1,427 | 1,510 | 863,500 | 1,466.8 | 1,430.7 |
| 01/06(火) | 1,484 | 1,492 | 1,446 | 1,467 | 340,500 | 1,452.5 | 1,428.3 |
| 01/05(月) | 1,453 | 1,498 | 1,443 | 1,482 | 498,500 | 1,448.6 | 1,425.9 |
| 12/30(火) | 1,430 | 1,453 | 1,426 | 1,430 | 217,600 | 1,434.0 | 1,419.4 |
| 12/29(月) | 1,439 | 1,448 | 1,427 | 1,445 | 272,200 | 1,429.1 | 1,415.5 |
| 12/26(金) | 1,440 | 1,453 | 1,431 | 1,439 | 145,500 | 1,412.1 | 1,409.2 |
| 12/25(木) | 1,425 | 1,455 | 1,418 | 1,447 | 177,900 | 1,382.7 | 1,405.2 |
| 12/24(水) | 1,408 | 1,429 | 1,397 | 1,409 | 200,200 | 1,353.1 | 1,399.1 |
| 12/23(火) | 1,374 | 1,410 | 1,356 | 1,405 | 398,200 | 1,338.5 | 1,394.8 |
| 12/22(月) | 1,312 | 1,366 | 1,304 | 1,360 | 239,700 | 1,324.3 | 1,389.1 |
| 12/19(金) | 1,312 | 1,312 | 1,287 | 1,292 | 213,500 | 1,337.4 | 1,385.2 |
| 12/18(木) | 1,292 | 1,320 | 1,285 | 1,299 | 216,500 | 1,364.2 | 1,383.7 |
| 12/17(水) | 1,334 | 1,341 | 1,290 | 1,336 | 368,800 | 1,389.0 | 1,379.6 |
| 12/16(火) | 1,427 | 1,427 | 1,334 | 1,334 | 339,000 | 1,414.7 | 1,372.7 |
| 12/15(月) | 1,397 | 1,428 | 1,392 | 1,425 | 155,100 | 1,440.9 | 1,366.5 |
| 12/12(金) | 1,424 | 1,430 | 1,409 | 1,426 | 166,000 | 1,451.6 | 1,356.4 |
| 12/11(木) | 1,494 | 1,494 | 1,403 | 1,423 | 285,300 | 1,458.3 | 1,358.9 |
| 12/10(水) | 1,461 | 1,495 | 1,452 | 1,465 | 285,200 | 1,468.3 | 1,360.3 |
| 12/09(火) | 1,460 | 1,481 | 1,452 | 1,466 | 224,300 | 1,472.7 | 1,363.7 |
| 12/08(月) | 1,460 | 1,478 | 1,442 | 1,478 | 184,700 | 1,485.1 | 1,366.7 |
| 12/05(金) | 1,444 | 1,472 | 1,435 | 1,460 | 290,700 | 1,485.7 | 1,368.3 |
| 12/04(木) | 1,480 | 1,491 | 1,465 | 1,473 | 351,500 | 1,483.9 | 1,371.2 |
| 12/03(水) | 1,510 | 1,524 | 1,462 | 1,486 | 454,200 | 1,470.5 | 1,375.7 |
| 12/02(火) | 1,499 | 1,561 | 1,492 | 1,528 | 552,700 | 1,437.2 | 1,381.7 |
| 12/01(月) | 1,497 | 1,610 | 1,471 | 1,481 | 782,500 | 1,397.9 | 1,384.9 |
| 11/28(金) | 1,405 | 1,497 | 1,399 | 1,451 | 543,600 | 1,359.4 | 1,388.6 |
| 11/27(木) | 1,334 | 1,413 | 1,330 | 1,406 | 477,300 | 1,337.0 | 1,392.9 |
| 11/26(水) | 1,341 | 1,345 | 1,312 | 1,320 | 246,500 | 1,314.7 | 1,398.1 |
| 11/25(火) | 1,319 | 1,362 | 1,311 | 1,331 | 426,200 | 1,310.7 | 1,406.3 |
| 11/21(金) | 1,309 | 1,323 | 1,276 | 1,289 | 356,900 | 1,297.5 | 1,412.0 |
| 11/20(木) | 1,325 | 1,369 | 1,322 | 1,338 | 375,800 | 1,291.8 | 1,420.4 |
| 11/19(水) | 1,273 | 1,314 | 1,260 | 1,295 | 328,200 | 1,275.2 | 1,425.9 |
| 11/18(火) | 1,263 | 1,378 | 1,261 | 1,300 | 938,400 | 1,255.5 | 1,430.8 |
| 11/17(月) | 1,272 | 1,272 | 1,240 | 1,265 | 208,500 | 1,228.5 | 1,438.0 |
| 11/14(金) | 1,245 | 1,308 | 1,243 | 1,260 | 435,000 | 1,210.9 | 1,449.4 |
| 11/13(木) | 1,203 | 1,257 | 1,199 | 1,255 | 378,900 | 1,193.8 | 1,459.5 |
| 11/12(水) | 1,176 | 1,213 | 1,176 | 1,196 | 470,600 | 1,239.9 | 1,470.1 |
| 11/11(火) | 1,176 | 1,199 | 1,149 | 1,165 | 646,400 | 1,292.4 | 1,483.4 |
| 11/10(月) | 1,176 | 1,189 | 1,160 | 1,178 | 808,900 | 1,369.5 | 1,497.2 |
| 11/07(金) | 1,181 | 1,210 | 1,129 | 1,175 | 1,865,800 | 1,441.9 | 1,509.7 |
| 11/06(木) | 1,474 | 1,493 | 1,410 | 1,486 | 574,300 | 1,510.7 | 1,523.9 |
| 11/05(水) | 1,509 | 1,512 | 1,409 | 1,459 | 497,000 | 1,519.8 | 1,528.9 |
| 11/04(火) | 1,548 | 1,590 | 1,545 | 1,550 | 400,700 | 1,545.3 | 1,533.5 |
| 10/31(金) | 1,522 | 1,544 | 1,489 | 1,540 | 457,800 | 1,562.8 | 1,532.2 |
| 10/30(木) | 1,532 | 1,547 | 1,501 | 1,519 | 268,100 | 1,576.4 | 1,533.7 |
| 10/29(水) | 1,596 | 1,604 | 1,531 | 1,532 | 325,200 | 1,587.5 | 1,534.9 |
| 10/28(火) | 1,629 | 1,648 | 1,580 | 1,586 | 256,500 | 1,592.4 | 1,535.5 |
| 10/27(月) | 1,629 | 1,641 | 1,612 | 1,638 | 392,500 | 1,582.5 | 1,531.3 |
| 10/24(金) | 1,598 | 1,637 | 1,579 | 1,608 | 508,400 | 1,560.0 | 1,525.3 |
| 10/23(木) | 1,550 | 1,574 | 1,533 | 1,574 | 211,200 | 1,533.4 | 1,522.8 |
| 10/22(水) | 1,548 | 1,573 | 1,522 | 1,556 | 246,200 | 1,518.4 | 1,523.9 |
| 10/21(火) | 1,550 | 1,565 | 1,519 | 1,537 | 321,700 | 1,502.1 | 1,517.2 |
| 10/20(月) | 1,513 | 1,547 | 1,500 | 1,526 | 364,600 | 1,478.2 | 1,511.2 |
| 10/17(金) | 1,475 | 1,485 | 1,459 | 1,474 | 234,300 | 1,468.9 | 1,505.7 |
| 10/16(木) | 1,445 | 1,505 | 1,441 | 1,499 | 316,500 | 1,484.3 | 1,502.9 |
| 10/15(水) | 1,436 | 1,476 | 1,428 | 1,474 | 179,500 | 1,487.3 | 1,499.7 |
| 10/14(火) | 1,452 | 1,480 | 1,408 | 1,417 | 405,300 | 1,496.1 | 1,497.5 |
| 10/10(金) | 1,512 | 1,518 | 1,462 | 1,479 | 329,500 | 1,518.6 | 1,495.5 |
| 10/09(木) | 1,534 | 1,563 | 1,517 | 1,551 | 388,000 | 1,524.9 | 1,490.8 |
| 10/08(水) | 1,519 | 1,530 | 1,511 | 1,514 | 181,300 | 1,512.5 | 1,483.4 |
| 10/07(火) | 1,543 | 1,551 | 1,519 | 1,519 | 301,800 | 1,515.5 | 1,477.1 |
| 10/06(月) | 1,564 | 1,564 | 1,522 | 1,530 | 231,100 | 1,534.2 | 1,471.9 |
| 10/03(金) | 1,500 | 1,513 | 1,481 | 1,511 | 186,100 | 1,542.7 | 1,467.4 |
| 10/02(木) | 1,511 | 1,549 | 1,489 | 1,489 | 280,500 | 1,544.3 | 1,462.9 |
| 10/01(水) | 1,573 | 1,576 | 1,526 | 1,529 | 305,900 | 1,561.8 | 1,459.0 |
| 09/30(火) | 1,588 | 1,642 | 1,574 | 1,613 | 426,300 | 1,565.8 | 1,453.8 |
| 09/29(月) | 1,505 | 1,603 | 1,505 | 1,572 | 415,900 | 1,552.6 | 1,444.9 |
| 09/26(金) | 1,561 | 1,561 | 1,484 | 1,519 | 326,400 | 1,534.4 | 1,431.4 |
| 09/25(木) | 1,558 | 1,582 | 1,527 | 1,577 | 251,900 | 1,528.3 | 1,419.4 |
| 09/24(水) | 1,545 | 1,562 | 1,525 | 1,548 | 286,300 | 1,521.8 | 1,406.8 |
| 09/22(月) | 1,495 | 1,567 | 1,489 | 1,546 | 354,300 | 1,532.6 | 1,395.4 |
| 09/19(金) | 1,483 | 1,495 | 1,454 | 1,481 | 455,000 | 1,501.1 | 1,382.9 |
| 09/18(木) | 1,519 | 1,537 | 1,485 | 1,488 | 587,000 | 1,482.3 | 1,372.6 |
| 09/17(水) | 1,592 | 1,592 | 1,532 | 1,544 | 536,600 | 1,462.2 | 1,362.8 |
| 09/16(火) | 1,391 | 1,613 | 1,389 | 1,603 | 1,205,900 | 1,434.0 | 1,349.7 |
| 09/12(金) | 1,397 | 1,413 | 1,384 | 1,389 | 242,600 | 1,397.3 | - |
| 09/11(木) | 1,388 | 1,406 | 1,378 | 1,388 | 149,500 | 1,403.4 | - |
| 09/10(水) | 1,411 | 1,411 | 1,375 | 1,388 | 165,400 | 1,399.3 | - |
| 09/09(火) | 1,419 | 1,430 | 1,395 | 1,403 | 222,600 | 1,394.2 | - |
| 09/08(月) | 1,430 | 1,436 | 1,408 | 1,419 | 244,000 | 1,386.7 | - |
| 09/05(金) | 1,367 | 1,427 | 1,363 | 1,419 | 355,500 | 1,374.4 | - |
| 09/04(木) | 1,361 | 1,380 | 1,355 | 1,367 | 168,100 | 1,368.3 | - |
| 09/03(水) | 1,353 | 1,384 | 1,352 | 1,362 | 242,500 | 1,378.4 | - |
| 09/02(火) | 1,358 | 1,384 | 1,347 | 1,366 | 208,400 | 1,385.7 | - |
| 09/01(月) | 1,371 | 1,383 | 1,351 | 1,358 | 232,400 | 1,390.8 | - |
| 08/29(金) | 1,417 | 1,447 | 1,385 | 1,389 | 387,200 | 1,398.9 | - |
| 08/28(木) | 1,405 | 1,424 | 1,376 | 1,417 | 258,300 | 1,399.3 | - |
| 08/27(水) | 1,386 | 1,412 | 1,382 | 1,399 | 277,200 | 1,362.8 | - |
| 08/26(火) | 1,391 | 1,413 | 1,373 | 1,392 | 346,900 | 1,326.5 | - |
| 08/25(月) | 1,389 | 1,413 | 1,367 | 1,399 | 484,800 | 1,300.9 | - |
| 08/22(金) | 1,235 | 1,416 | 1,235 | 1,391 | 1,351,100 | 1,273.8 | - |
| 08/21(木) | 1,217 | 1,256 | 1,216 | 1,235 | 211,100 | 1,242.5 | - |
| 08/20(水) | 1,257 | 1,263 | 1,217 | 1,217 | 242,800 | 1,240.1 | - |
| 08/19(火) | 1,260 | 1,271 | 1,245 | 1,263 | 173,400 | 1,245.2 | - |
| 08/18(月) | 1,233 | 1,266 | 1,224 | 1,263 | 199,500 | 1,236.4 | - |
| 08/15(金) | 1,231 | 1,246 | 1,217 | 1,234 | 182,000 | 1,223.5 | - |
| 08/14(木) | 1,240 | 1,253 | 1,214 | 1,223 | 272,100 | 1,223.5 | - |
| 08/13(水) | 1,229 | 1,255 | 1,222 | 1,243 | 269,100 | 1,245.2 | - |
| 08/12(火) | 1,229 | 1,232 | 1,203 | 1,219 | 376,000 | 1,261.4 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/07/30(木) | 100 | 2,544 | 2,681 | +13,652円 |
| 2026/07/30(木) | 100 | 2,544 | 2,681 | +13,662円 |
| 2026/07/30(木) | 100 | 2,560 | 2,681 | +12,022円 |
| 2026/07/30(木) | 100 | 2,612 | 2,681 | +6,820円 |
| 2026/07/29(水) | 200 | 2,816 | 2,542 | -54,886円 |
| 2026/07/28(火) | 100 | 2,909 | 2,906 | -292円 |
| 2026/07/28(火) | 200 | 2,856 | 2,836 | -3,963円 |
| 2026/07/28(火) | 100 | 2,909 | 2,906 | -282円 |
| 2026/07/28(火) | 100 | 2,913 | 2,886 | -2,702円 |
| 2026/07/28(火) | 100 | 2,913 | 2,886 | -2,712円 |
| 2026/07/15(水) | 100 | 3,505 | 3,640 | +13,500円 |
| 2026/07/14(火) | 100 | 3,460 | 3,685 | +22,474円 |
