?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,025 | 3,095 | 2,956 | 2,978 | 722,100 | 2,936.0 | 3,029.6 |
| 08/13(木) | 2,981 | 3,055 | 2,965 | 3,035 | 854,200 | 2,937.2 | 3,050.5 |
| 08/12(水) | 2,848 | 2,913 | 2,782 | 2,913 | 776,300 | 2,986.2 | 3,074.1 |
| 08/10(月) | 2,890 | 2,952 | 2,844 | 2,863 | 923,900 | 3,008.6 | 3,118.0 |
| 08/07(金) | 3,035 | 3,040 | 2,786 | 2,891 | 1,125,700 | 3,022.2 | 3,180.9 |
| 08/06(木) | 3,140 | 3,165 | 2,944 | 2,984 | 2,449,300 | 3,029.8 | 3,237.0 |
| 08/05(水) | 3,295 | 3,325 | 3,175 | 3,280 | 1,538,200 | 2,941.2 | 3,308.5 |
| 08/04(火) | 2,999 | 3,070 | 2,933 | 3,025 | 1,216,100 | 2,790.4 | 3,343.3 |
| 08/03(月) | 2,871 | 2,993 | 2,797 | 2,931 | 1,599,600 | 2,736.4 | 3,391.7 |
| 07/31(金) | 2,791 | 2,998 | 2,729 | 2,929 | 2,527,600 | 2,750.2 | 3,446.4 |
| 07/30(木) | 2,526 | 2,671 | 2,454 | 2,541 | 1,235,900 | 2,773.4 | 3,509.9 |
| 07/29(水) | 2,717 | 2,760 | 2,451 | 2,526 | 1,258,800 | 2,881.2 | 3,577.6 |
| 07/28(火) | 2,880 | 2,890 | 2,739 | 2,755 | 830,200 | 2,992.0 | 3,645.0 |
| 07/27(月) | 3,070 | 3,080 | 2,921 | 3,000 | 918,000 | 3,040.2 | 3,715.0 |
| 07/24(金) | 3,035 | 3,175 | 2,981 | 3,045 | 1,232,800 | 3,033.0 | 3,780.4 |
| 07/23(木) | 3,115 | 3,125 | 3,025 | 3,080 | 761,000 | 3,070.0 | 3,846.8 |
| 07/22(水) | 3,180 | 3,215 | 3,055 | 3,080 | 1,018,500 | 3,104.0 | 3,913.8 |
| 07/21(火) | 3,080 | 3,095 | 2,895 | 2,996 | 1,304,300 | 3,139.0 | 3,958.6 |
| 07/17(金) | 3,030 | 3,075 | 2,875 | 2,964 | 1,757,200 | 3,179.8 | 4,001.6 |
| 07/16(木) | 3,320 | 3,350 | 3,205 | 3,230 | 1,022,200 | 3,289.0 | 4,038.8 |
| 07/15(水) | 3,270 | 3,280 | 3,190 | 3,250 | 1,039,800 | 3,339.0 | 4,065.4 |
| 07/14(火) | 3,145 | 3,355 | 3,070 | 3,255 | 1,614,700 | 3,389.0 | 4,103.4 |
| 07/13(月) | 3,480 | 3,540 | 3,200 | 3,200 | 1,450,200 | 3,463.0 | 4,144.6 |
| 07/10(金) | 3,530 | 3,640 | 3,490 | 3,510 | 1,079,600 | 3,625.0 | 4,179.4 |
| 07/09(木) | 3,570 | 3,660 | 3,410 | 3,480 | 1,465,500 | 3,810.0 | 4,214.0 |
| 07/08(水) | 3,555 | 3,795 | 3,470 | 3,500 | 2,132,300 | 3,973.0 | 4,248.2 |
| 07/07(火) | 4,000 | 4,000 | 3,605 | 3,625 | 2,097,900 | 4,227.0 | 4,266.8 |
| 07/06(月) | 4,440 | 4,450 | 3,975 | 4,010 | 1,372,800 | 4,332.0 | 4,271.2 |
| 07/03(金) | 3,875 | 4,455 | 3,850 | 4,435 | 1,335,500 | 4,377.0 | 4,269.6 |
| 07/02(木) | 4,490 | 4,610 | 4,295 | 4,295 | 1,571,900 | 4,350.0 | 4,243.0 |
| 07/01(水) | 4,290 | 4,840 | 4,230 | 4,770 | 1,970,200 | 4,394.0 | 4,212.8 |
| 06/30(火) | 4,260 | 4,290 | 4,110 | 4,150 | 849,100 | 4,287.0 | 4,157.2 |
| 06/29(月) | 4,230 | 4,295 | 4,055 | 4,235 | 844,600 | 4,299.0 | 4,141.2 |
| 06/26(金) | 4,470 | 4,570 | 4,205 | 4,300 | 811,000 | 4,353.0 | 4,118.0 |
| 06/25(木) | 4,380 | 4,640 | 4,380 | 4,515 | 1,109,700 | 4,420.0 | 4,080.2 |
| 06/24(水) | 4,145 | 4,365 | 4,125 | 4,235 | 956,100 | 4,458.0 | 4,024.6 |
| 06/23(火) | 4,545 | 4,590 | 4,210 | 4,210 | 904,900 | 4,562.0 | 3,978.8 |
| 06/22(月) | 4,600 | 4,670 | 4,455 | 4,505 | 1,439,200 | 4,560.0 | 3,927.2 |
| 06/19(金) | 4,900 | 4,965 | 4,600 | 4,635 | 1,643,700 | 4,473.0 | 3,861.8 |
| 06/18(木) | 4,740 | 4,875 | 4,580 | 4,705 | 1,743,200 | 4,325.0 | 3,786.1 |
| 06/17(水) | 4,080 | 4,835 | 4,075 | 4,755 | 2,297,600 | 4,163.0 | 3,712.6 |
| 06/16(火) | 4,090 | 4,285 | 4,005 | 4,200 | 1,252,800 | 4,052.0 | 3,634.7 |
| 06/15(月) | 3,930 | 4,120 | 3,800 | 4,070 | 1,554,700 | 4,069.0 | 3,578.0 |
| 06/12(金) | 4,000 | 4,205 | 3,810 | 3,895 | 2,072,300 | 4,069.0 | 3,523.2 |
| 06/11(木) | 3,850 | 4,070 | 3,745 | 3,895 | 2,769,900 | 4,165.0 | 3,467.1 |
| 06/10(水) | 4,115 | 4,470 | 4,075 | 4,200 | 1,707,800 | 4,253.0 | 3,412.2 |
| 06/09(火) | 4,185 | 4,315 | 4,005 | 4,285 | 1,477,700 | 4,206.0 | 3,337.6 |
| 06/08(月) | 3,885 | 4,130 | 3,855 | 4,070 | 1,743,500 | 4,096.0 | 3,263.0 |
| 06/05(金) | 3,905 | 4,490 | 3,850 | 4,375 | 2,193,600 | 4,076.0 | 3,193.1 |
| 06/04(木) | 3,970 | 4,395 | 3,955 | 4,335 | 2,416,900 | 3,955.0 | 3,109.8 |
| 06/03(水) | 3,820 | 4,030 | 3,735 | 3,965 | 1,539,900 | 3,796.0 | 3,029.3 |
| 06/02(火) | 3,910 | 3,915 | 3,600 | 3,735 | 1,795,600 | 3,679.0 | 2,955.5 |
| 06/01(月) | 3,760 | 4,290 | 3,700 | 3,970 | 3,067,200 | 3,682.0 | 2,893.2 |
| 05/29(金) | 3,630 | 3,865 | 3,530 | 3,770 | 1,868,300 | 3,619.0 | 2,821.6 |
| 05/28(木) | 3,450 | 3,660 | 3,375 | 3,540 | 1,534,000 | 3,536.0 | 2,757.2 |
| 05/27(水) | 3,720 | 3,730 | 3,360 | 3,380 | 1,665,800 | 3,453.0 | 2,702.6 |
| 05/26(火) | 3,650 | 3,790 | 3,535 | 3,750 | 1,459,400 | 3,395.0 | 2,654.8 |
| 05/25(月) | 3,425 | 3,800 | 3,410 | 3,655 | 2,295,900 | 3,228.8 | 2,587.9 |
| 05/22(金) | 3,145 | 3,420 | 3,130 | 3,355 | 1,068,100 | 3,072.2 | 2,523.2 |
| 05/21(木) | 3,080 | 3,190 | 3,040 | 3,125 | 1,184,500 | 2,949.6 | 2,468.9 |
| 05/20(水) | 2,931 | 3,130 | 2,845 | 3,090 | 1,582,200 | 2,898.0 | 2,423.9 |
| 05/19(火) | 2,822 | 2,960 | 2,822 | 2,919 | 983,300 | 2,841.6 | 2,379.2 |
| 05/18(月) | 2,842 | 2,971 | 2,819 | 2,872 | 1,543,600 | 2,814.0 | 2,342.1 |
| 05/15(金) | 2,925 | 2,959 | 2,708 | 2,742 | 790,700 | 2,779.6 | 2,301.6 |
| 05/14(木) | 2,820 | 2,928 | 2,808 | 2,867 | 664,400 | 2,730.0 | 2,265.8 |
| 05/13(水) | 2,771 | 2,843 | 2,729 | 2,808 | 810,200 | 2,660.8 | 2,223.6 |
| 05/12(火) | 2,758 | 2,840 | 2,737 | 2,781 | 728,000 | 2,566.2 | 2,182.5 |
| 05/11(月) | 2,494 | 2,755 | 2,421 | 2,700 | 1,914,800 | 2,494.2 | 2,143.8 |
| 05/08(金) | 2,477 | 2,564 | 2,428 | 2,494 | 1,118,600 | 2,418.8 | 2,104.4 |
| 05/07(木) | 2,424 | 2,578 | 2,413 | 2,521 | 1,198,100 | 2,378.2 | 2,075.2 |
| 05/01(金) | 2,380 | 2,423 | 2,304 | 2,335 | 588,300 | 2,338.6 | 2,048.1 |
| 04/30(木) | 2,343 | 2,496 | 2,343 | 2,421 | 692,900 | 2,295.6 | 2,029.8 |
| 04/28(火) | 2,277 | 2,328 | 2,261 | 2,323 | 426,900 | 2,247.0 | 2,008.0 |
| 04/27(月) | 2,294 | 2,345 | 2,214 | 2,291 | 686,000 | 2,218.2 | 1,987.6 |
| 04/24(金) | 2,126 | 2,325 | 2,123 | 2,323 | 785,300 | 2,192.0 | 1,965.8 |
| 04/23(木) | 2,161 | 2,189 | 2,074 | 2,120 | 390,400 | 2,162.4 | 1,947.9 |
| 04/22(水) | 2,179 | 2,189 | 2,142 | 2,178 | 247,500 | 2,175.4 | 1,942.1 |
| 04/21(火) | 2,190 | 2,196 | 2,151 | 2,179 | 251,300 | 2,155.4 | 1,933.0 |
| 04/20(月) | 2,162 | 2,195 | 2,131 | 2,160 | 282,600 | 2,127.0 | 1,921.1 |
| 04/17(金) | 2,185 | 2,198 | 2,163 | 2,175 | 283,700 | 2,094.8 | 1,909.7 |
| 04/16(木) | 2,100 | 2,187 | 2,092 | 2,185 | 440,200 | 2,059.8 | 1,897.1 |
| 04/15(水) | 2,071 | 2,134 | 2,056 | 2,078 | 518,300 | 2,017.2 | 1,885.1 |
| 04/14(火) | 2,039 | 2,057 | 2,025 | 2,037 | 240,000 | 2,000.0 | 1,876.8 |
| 04/13(月) | 1,976 | 2,020 | 1,973 | 1,999 | 239,600 | 1,964.2 | 1,868.1 |
| 04/10(金) | 1,989 | 2,029 | 1,987 | 2,000 | 193,000 | 1,933.8 | 1,865.9 |
| 04/09(木) | 1,972 | 1,983 | 1,938 | 1,972 | 234,600 | 1,896.4 | 1,864.4 |
| 04/08(水) | 1,967 | 1,992 | 1,924 | 1,992 | 253,400 | 1,858.2 | 1,861.2 |
| 04/07(火) | 1,849 | 1,868 | 1,840 | 1,858 | 184,800 | 1,822.6 | 1,862.3 |
| 04/06(月) | 1,815 | 1,862 | 1,810 | 1,847 | 262,700 | 1,794.0 | 1,873.0 |
| 04/03(金) | 1,820 | 1,831 | 1,802 | 1,813 | 136,500 | 1,777.4 | 1,884.5 |
| 04/02(木) | 1,827 | 1,845 | 1,758 | 1,781 | 265,800 | 1,783.2 | 1,898.1 |
| 04/01(水) | 1,795 | 1,822 | 1,774 | 1,814 | 296,500 | 1,802.3 | 1,914.4 |
| 03/31(火) | 1,656 | 1,756 | 1,648 | 1,715 | 371,900 | 1,814.9 | 1,928.5 |
| 03/30(月) | 1,712 | 1,764 | 1,705 | 1,764 | 436,300 | 1,834.5 | 1,942.5 |
| 03/27(金) | 1,824 | 1,862 | 1,801 | 1,842 | 256,300 | 1,831.1 | 1,955.1 |
| 03/26(木) | 1,878 | 1,906 | 1,843 | 1,877 | 203,100 | 1,837.8 | 1,963.6 |
| 03/25(水) | 1,837 | 1,884 | 1,837 | 1,877 | 218,500 | 1,857.4 | 1,969.4 |
| 03/24(火) | 1,831 | 1,873 | 1,782 | 1,813 | 257,300 | 1,871.9 | 1,973.6 |
| 03/23(月) | 1,772 | 1,782 | 1,721 | 1,747 | 429,900 | 1,886.0 | 1,978.4 |
| 03/19(木) | 1,858 | 1,920 | 1,851 | 1,876 | 419,800 | 1,911.3 | 1,984.7 |
| 03/18(水) | 1,947 | 1,980 | 1,925 | 1,975 | 348,900 | 1,908.3 | 1,988.1 |
| 03/17(火) | 1,932 | 1,972 | 1,881 | 1,949 | 459,200 | 1,890.5 | 1,981.8 |
| 03/16(月) | 1,851 | 1,891 | 1,832 | 1,884 | 332,900 | 1,874.7 | 1,970.3 |
| 03/13(金) | 1,795 | 1,930 | 1,795 | 1,874 | 614,900 | 1,862.0 | 1,961.2 |
| 03/12(木) | 1,877 | 1,913 | 1,851 | 1,861 | 277,600 | 1,876.1 | 1,953.1 |
| 03/11(水) | 1,895 | 1,918 | 1,886 | 1,886 | 215,200 | 1,896.0 | 1,946.3 |
| 03/10(火) | 1,851 | 1,889 | 1,833 | 1,870 | 229,400 | 1,897.4 | 1,936.7 |
| 03/09(月) | 1,786 | 1,828 | 1,749 | 1,820 | 330,200 | 1,927.5 | 1,928.5 |
| 03/06(金) | 1,882 | 1,944 | 1,882 | 1,944 | 253,000 | 1,988.3 | 1,921.1 |
| 03/05(木) | 1,962 | 1,991 | 1,934 | 1,961 | 365,100 | 2,026.5 | 1,908.9 |
| 03/04(水) | 1,940 | 1,987 | 1,858 | 1,892 | 423,300 | 2,064.9 | 1,896.6 |
| 03/03(火) | 2,109 | 2,136 | 2,005 | 2,020 | 353,100 | 2,124.1 | 1,887.0 |
| 03/02(月) | 2,079 | 2,144 | 2,065 | 2,124 | 328,600 | 2,153.4 | 1,875.1 |
| 02/27(金) | 2,093 | 2,152 | 2,086 | 2,135 | 329,600 | 2,141.9 | 1,860.3 |
| 02/26(木) | 2,193 | 2,202 | 2,134 | 2,153 | 481,500 | 2,130.6 | 1,841.3 |
| 02/25(水) | 2,168 | 2,214 | 2,124 | 2,188 | 392,200 | 2,110.8 | 1,822.1 |
| 02/24(火) | 2,089 | 2,197 | 2,079 | 2,167 | 431,500 | 2,077.8 | 1,802.7 |
| 02/20(金) | 2,078 | 2,098 | 2,052 | 2,067 | 242,900 | 2,040.4 | 1,784.0 |
| 02/19(木) | 2,051 | 2,084 | 2,023 | 2,079 | 279,100 | 2,013.6 | 1,767.4 |
| 02/18(水) | 2,039 | 2,059 | 2,014 | 2,054 | 495,500 | 1,978.8 | 1,749.6 |
| 02/17(火) | 1,975 | 2,056 | 1,967 | 2,023 | 429,700 | 1,960.4 | 1,731.1 |
| 02/16(月) | 1,963 | 2,000 | 1,955 | 1,980 | 382,600 | 1,919.0 | 1,712.1 |
| 02/13(金) | 1,915 | 1,968 | 1,902 | 1,933 | 378,700 | 1,855.7 | 1,695.2 |
| 02/12(木) | 1,942 | 1,964 | 1,904 | 1,904 | 413,400 | 1,800.0 | 1,683.1 |
| 02/10(火) | 1,856 | 1,970 | 1,853 | 1,962 | 688,900 | 1,753.5 | 1,671.4 |
| 02/09(月) | 1,821 | 1,880 | 1,771 | 1,816 | 1,047,600 | 1,699.3 | 1,658.6 |
| 02/06(金) | 1,640 | 1,668 | 1,623 | 1,663 | 381,000 | 1,665.0 | 1,650.7 |
| 02/05(木) | 1,702 | 1,705 | 1,648 | 1,655 | 283,200 | 1,665.4 | 1,650.1 |
| 02/04(水) | 1,687 | 1,697 | 1,655 | 1,672 | 403,800 | 1,661.7 | 1,650.5 |
| 02/03(火) | 1,672 | 1,706 | 1,656 | 1,691 | 481,200 | 1,655.1 | 1,649.9 |
| 02/02(月) | 1,670 | 1,723 | 1,641 | 1,645 | 299,100 | 1,647.4 | 1,647.7 |
| 01/30(金) | 1,651 | 1,685 | 1,639 | 1,665 | 231,300 | 1,649.0 | 1,647.2 |
| 01/29(木) | 1,648 | 1,668 | 1,627 | 1,636 | 342,200 | 1,660.7 | 1,647.1 |
| 01/28(水) | 1,652 | 1,654 | 1,611 | 1,639 | 282,600 | 1,684.4 | 1,644.3 |
| 01/27(火) | 1,643 | 1,661 | 1,630 | 1,652 | 206,600 | 1,688.6 | 1,642.3 |
| 01/26(月) | 1,678 | 1,689 | 1,653 | 1,653 | 275,300 | 1,692.7 | 1,639.7 |
| 01/23(金) | 1,716 | 1,745 | 1,697 | 1,723 | 328,000 | 1,702.8 | 1,636.0 |
| 01/22(木) | 1,654 | 1,764 | 1,654 | 1,755 | 526,700 | 1,698.1 | 1,632.6 |
| 01/21(水) | 1,672 | 1,675 | 1,638 | 1,660 | 173,400 | 1,677.1 | 1,629.6 |
| 01/20(火) | 1,693 | 1,697 | 1,652 | 1,673 | 292,900 | 1,672.2 | 1,628.6 |
| 01/19(月) | 1,681 | 1,712 | 1,662 | 1,703 | 209,100 | 1,655.7 | 1,628.3 |
| 01/16(金) | 1,653 | 1,712 | 1,634 | 1,699 | 377,600 | 1,624.6 | 1,629.0 |
| 01/15(木) | 1,635 | 1,651 | 1,619 | 1,650 | 240,500 | 1,595.9 | 1,629.1 |
| 01/14(水) | 1,613 | 1,641 | 1,610 | 1,635 | 275,100 | 1,592.2 | 1,630.1 |
| 01/13(火) | 1,583 | 1,616 | 1,581 | 1,591 | 382,100 | 1,587.8 | 1,631.8 |
| 01/09(金) | 1,557 | 1,571 | 1,537 | 1,548 | 309,400 | 1,597.7 | 1,635.3 |
| 01/08(木) | 1,618 | 1,627 | 1,555 | 1,556 | 531,800 | 1,612.0 | 1,639.8 |
| 01/07(水) | 1,598 | 1,634 | 1,595 | 1,631 | 391,500 | 1,630.2 | 1,644.4 |
| 01/06(火) | 1,657 | 1,657 | 1,605 | 1,613 | 480,300 | 1,636.9 | 1,644.4 |
| 01/05(月) | 1,633 | 1,653 | 1,623 | 1,640 | 318,900 | 1,646.0 | 1,642.6 |
| 12/30(火) | 1,635 | 1,639 | 1,613 | 1,619 | 260,500 | 1,645.0 | 1,638.7 |
| 12/29(月) | 1,663 | 1,672 | 1,637 | 1,647 | 272,500 | 1,647.4 | 1,635.9 |
| 12/26(金) | 1,653 | 1,673 | 1,641 | 1,665 | 241,900 | 1,650.4 | 1,628.8 |
| 12/25(木) | 1,635 | 1,661 | 1,635 | 1,659 | 147,600 | 1,630.8 | 1,623.1 |
| 12/24(水) | 1,628 | 1,650 | 1,628 | 1,635 | 312,200 | 1,616.7 | 1,614.6 |
| 12/23(火) | 1,641 | 1,663 | 1,616 | 1,631 | 407,400 | 1,607.4 | 1,606.7 |
| 12/22(月) | 1,597 | 1,668 | 1,586 | 1,662 | 393,700 | 1,593.2 | 1,593.3 |
| 12/19(金) | 1,577 | 1,595 | 1,559 | 1,567 | 419,600 | 1,588.2 | 1,578.1 |
| 12/18(木) | 1,572 | 1,609 | 1,570 | 1,589 | 301,100 | 1,610.8 | 1,566.7 |
| 12/17(水) | 1,545 | 1,605 | 1,537 | 1,589 | 479,300 | 1,620.1 | 1,553.9 |
| 12/16(火) | 1,598 | 1,608 | 1,557 | 1,560 | 464,900 | 1,635.5 | 1,539.7 |
| 12/15(月) | 1,618 | 1,648 | 1,594 | 1,637 | 502,000 | 1,668.0 | 1,526.7 |
| 12/12(金) | 1,653 | 1,691 | 1,601 | 1,680 | 840,700 | 1,680.9 | 1,511.4 |
| 12/11(木) | 1,670 | 1,671 | 1,621 | 1,635 | 429,000 | 1,680.1 | 1,493.7 |
| 12/10(水) | 1,725 | 1,740 | 1,661 | 1,666 | 537,100 | 1,688.2 | 1,488.4 |
| 12/09(火) | 1,700 | 1,731 | 1,688 | 1,722 | 398,600 | 1,691.0 | 1,482.7 |
| 12/08(月) | 1,683 | 1,711 | 1,681 | 1,701 | 428,200 | 1,678.7 | 1,475.2 |
| 12/05(金) | 1,653 | 1,697 | 1,647 | 1,676 | 455,900 | 1,672.4 | 1,467.5 |
| 12/04(木) | 1,686 | 1,712 | 1,668 | 1,676 | 527,400 | 1,663.6 | 1,459.9 |
| 12/03(水) | 1,682 | 1,697 | 1,666 | 1,680 | 498,700 | 1,642.1 | 1,453.2 |
| 12/02(火) | 1,665 | 1,720 | 1,654 | 1,661 | 527,400 | 1,614.7 | 1,448.3 |
| 12/01(月) | 1,653 | 1,693 | 1,651 | 1,670 | 565,900 | 1,592.0 | 1,442.3 |
| 11/28(金) | 1,591 | 1,632 | 1,591 | 1,632 | 519,400 | 1,552.0 | 1,435.0 |
| 11/27(木) | 1,554 | 1,583 | 1,540 | 1,568 | 353,900 | 1,530.2 | 1,429.2 |
| 11/26(水) | 1,542 | 1,548 | 1,522 | 1,543 | 358,700 | 1,505.7 | 1,425.7 |
| 11/25(火) | 1,515 | 1,564 | 1,508 | 1,547 | 589,200 | 1,484.7 | 1,423.2 |
| 11/21(金) | 1,484 | 1,511 | 1,457 | 1,470 | 692,600 | 1,434.4 | 1,419.4 |
| 11/20(木) | 1,501 | 1,530 | 1,487 | 1,523 | 1,199,800 | 1,397.2 | 1,419.2 |
| 11/19(水) | 1,449 | 1,494 | 1,426 | 1,445 | 932,100 | 1,348.7 | 1,414.8 |
| 11/18(火) | 1,444 | 1,499 | 1,414 | 1,438 | 2,574,800 | 1,313.3 | 1,411.6 |
| 11/17(月) | 1,300 | 1,309 | 1,291 | 1,296 | 365,100 | 1,272.7 | 1,410.9 |
| 11/14(金) | 1,263 | 1,300 | 1,261 | 1,284 | 477,600 | 1,260.6 | 1,417.3 |
| 11/13(木) | 1,280 | 1,281 | 1,266 | 1,281 | 272,000 | 1,254.5 | 1,423.7 |
| 11/12(水) | 1,246 | 1,278 | 1,244 | 1,268 | 528,000 | 1,245.8 | 1,430.0 |
| 11/11(火) | 1,256 | 1,258 | 1,231 | 1,235 | 416,400 | 1,292.7 | 1,435.7 |
| 11/10(月) | 1,246 | 1,254 | 1,223 | 1,235 | 573,300 | 1,350.5 | 1,442.2 |
| 11/07(金) | 1,239 | 1,261 | 1,231 | 1,253 | 961,800 | 1,410.3 | 1,449.4 |
| 11/06(木) | 1,299 | 1,299 | 1,201 | 1,237 | 3,043,500 | 1,461.3 | 1,455.4 |
| 11/05(水) | 1,485 | 1,504 | 1,415 | 1,503 | 840,300 | 1,511.2 | 1,464.6 |
| 11/04(火) | 1,527 | 1,562 | 1,524 | 1,524 | 470,900 | 1,512.2 | 1,462.7 |
| 10/31(金) | 1,527 | 1,534 | 1,499 | 1,534 | 359,700 | 1,518.9 | 1,460.0 |
| 10/30(木) | 1,502 | 1,517 | 1,493 | 1,508 | 631,700 | 1,514.2 | 1,456.8 |
| 10/29(水) | 1,517 | 1,517 | 1,487 | 1,487 | 281,900 | 1,509.8 | 1,454.6 |
| 10/28(火) | 1,543 | 1,555 | 1,505 | 1,507 | 292,000 | 1,510.2 | 1,452.5 |
| 10/27(月) | 1,564 | 1,571 | 1,541 | 1,558 | 511,700 | 1,504.7 | 1,448.3 |
| 10/24(金) | 1,490 | 1,522 | 1,490 | 1,510 | 449,900 | 1,489.2 | 1,442.7 |
| 10/23(木) | 1,483 | 1,493 | 1,462 | 1,487 | 284,100 | 1,477.8 | 1,438.3 |
| 10/22(水) | 1,474 | 1,489 | 1,460 | 1,489 | 393,600 | 1,473.4 | 1,435.2 |
| 10/21(火) | 1,488 | 1,500 | 1,474 | 1,480 | 376,900 | 1,458.2 | 1,430.5 |
| 10/20(月) | 1,480 | 1,484 | 1,471 | 1,481 | 340,800 | 1,435.4 | 1,425.9 |
| 10/17(金) | 1,463 | 1,479 | 1,453 | 1,453 | 281,600 | 1,422.9 | 1,420.6 |
| 10/16(木) | 1,502 | 1,504 | 1,445 | 1,465 | 600,800 | 1,423.9 | 1,416.7 |
| 10/15(水) | 1,390 | 1,422 | 1,383 | 1,412 | 351,500 | 1,419.4 | 1,412.6 |
| 10/14(火) | 1,389 | 1,412 | 1,360 | 1,366 | 385,500 | 1,424.7 | 1,410.8 |
| 10/10(金) | 1,442 | 1,446 | 1,412 | 1,418 | 265,700 | 1,433.6 | 1,409.4 |
| 10/09(木) | 1,450 | 1,465 | 1,440 | 1,458 | 285,600 | 1,429.5 | 1,405.5 |
| 10/08(水) | 1,435 | 1,451 | 1,431 | 1,442 | 278,900 | 1,420.9 | 1,399.5 |
| 10/07(火) | 1,424 | 1,462 | 1,419 | 1,439 | 362,800 | 1,413.0 | 1,394.5 |
| 10/06(月) | 1,416 | 1,445 | 1,406 | 1,410 | 349,000 | 1,418.6 | 1,390.9 |
| 10/03(金) | 1,390 | 1,404 | 1,375 | 1,398 | 268,000 | 1,427.7 | 1,388.1 |
| 10/02(木) | 1,406 | 1,423 | 1,394 | 1,415 | 269,000 | 1,439.4 | 1,384.9 |
| 10/01(水) | 1,457 | 1,457 | 1,402 | 1,403 | 303,800 | 1,447.1 | 1,380.2 |
| 09/30(火) | 1,474 | 1,487 | 1,465 | 1,467 | 341,800 | 1,457.2 | 1,376.9 |
| 09/29(月) | 1,482 | 1,485 | 1,456 | 1,456 | 278,900 | 1,450.7 | 1,369.5 |
| 09/26(金) | 1,454 | 1,460 | 1,443 | 1,456 | 276,400 | 1,440.3 | 1,361.7 |
| 09/25(木) | 1,453 | 1,461 | 1,442 | 1,454 | 254,700 | 1,432.7 | 1,353.5 |
| 09/24(水) | 1,442 | 1,460 | 1,433 | 1,453 | 472,600 | 1,421.8 | 1,346.2 |
| 09/22(月) | 1,408 | 1,445 | 1,408 | 1,434 | 267,800 | 1,413.2 | 1,338.6 |
| 09/19(金) | 1,418 | 1,435 | 1,397 | 1,404 | 356,300 | 1,400.4 | 1,331.3 |
| 09/18(木) | 1,395 | 1,425 | 1,384 | 1,418 | 333,200 | 1,392.6 | 1,325.3 |
| 09/17(水) | 1,404 | 1,421 | 1,394 | 1,399 | 311,700 | 1,378.7 | - |
| 09/16(火) | 1,371 | 1,416 | 1,371 | 1,410 | 484,600 | 1,369.7 | - |
| 09/12(金) | 1,357 | 1,377 | 1,348 | 1,371 | 240,400 | 1,360.4 | - |
| 09/11(木) | 1,354 | 1,365 | 1,349 | 1,365 | 137,900 | 1,359.4 | - |
| 09/10(水) | 1,357 | 1,357 | 1,336 | 1,348 | 125,900 | 1,352.5 | - |
| 09/09(火) | 1,363 | 1,371 | 1,343 | 1,354 | 246,000 | 1,347.1 | - |
| 09/08(月) | 1,369 | 1,377 | 1,359 | 1,363 | 149,600 | 1,337.9 | - |
| 09/05(金) | 1,345 | 1,371 | 1,345 | 1,366 | 282,000 | 1,328.7 | - |
| 09/04(木) | 1,321 | 1,337 | 1,314 | 1,331 | 247,200 | 1,325.3 | - |
| 09/03(水) | 1,308 | 1,328 | 1,302 | 1,321 | 197,400 | 1,327.1 | - |
| 09/02(火) | 1,317 | 1,325 | 1,306 | 1,308 | 165,000 | 1,326.5 | - |
| 09/01(月) | 1,330 | 1,330 | 1,286 | 1,317 | 312,100 | 1,324.8 | - |
| 08/29(金) | 1,343 | 1,377 | 1,333 | 1,349 | 482,800 | 1,325.0 | - |
| 08/28(木) | 1,329 | 1,341 | 1,321 | 1,340 | 309,100 | 1,311.9 | - |
| 08/27(水) | 1,313 | 1,318 | 1,299 | 1,318 | 163,900 | 1,296.0 | - |
| 08/26(火) | 1,320 | 1,328 | 1,299 | 1,300 | 172,300 | 1,282.5 | - |
| 08/25(月) | 1,292 | 1,318 | 1,290 | 1,318 | 262,500 | 1,276.8 | - |
| 08/22(金) | 1,261 | 1,300 | 1,257 | 1,284 | 228,100 | 1,265.7 | - |
| 08/21(木) | 1,251 | 1,260 | 1,246 | 1,260 | 94,600 | 1,259.4 | - |
| 08/20(水) | 1,271 | 1,274 | 1,251 | 1,251 | 122,200 | 1,258.5 | - |
| 08/19(火) | 1,258 | 1,271 | 1,254 | 1,271 | 104,000 | 1,261.6 | - |
| 08/18(月) | 1,246 | 1,266 | 1,245 | 1,262 | 94,700 | 1,259.8 | - |
| 08/15(金) | 1,250 | 1,261 | 1,244 | 1,253 | 173,300 | 1,261.6 | - |
| 08/14(木) | 1,268 | 1,271 | 1,249 | 1,256 | 123,700 | 1,261.6 | - |
