?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,125 | 1,161 | 1,117 | 1,157 | 255,400 | - | - |
| 08/12(水) | 1,096 | 1,113 | 1,079 | 1,101 | 128,000 | 1,146.6 | 1,076.0 |
| 08/10(月) | 1,106 | 1,128 | 1,093 | 1,111 | 167,800 | 1,140.8 | 1,080.9 |
| 08/07(金) | 1,148 | 1,155 | 1,084 | 1,114 | 315,800 | 1,127.4 | 1,087.8 |
| 08/06(木) | 1,229 | 1,230 | 1,121 | 1,148 | 651,400 | 1,111.6 | 1,095.1 |
| 08/05(水) | 1,115 | 1,296 | 1,115 | 1,259 | 1,859,200 | 1,070.4 | 1,104.4 |
| 08/04(火) | 1,033 | 1,073 | 1,032 | 1,072 | 193,700 | 999.8 | 1,107.1 |
| 08/03(月) | 1,027 | 1,052 | 997 | 1,044 | 252,300 | 983.4 | 1,116.1 |
| 07/31(金) | 1,006 | 1,076 | 995 | 1,035 | 395,500 | 983.6 | 1,129.5 |
| 07/30(木) | 917 | 965 | 905 | 942 | 204,600 | 988.6 | 1,146.4 |
| 07/29(水) | 1,004 | 1,005 | 891 | 906 | 407,700 | 1,011.2 | 1,163.8 |
| 07/28(火) | 1,026 | 1,026 | 988 | 990 | 216,400 | 1,043.6 | 1,183.5 |
| 07/27(月) | 1,046 | 1,053 | 1,007 | 1,045 | 210,400 | 1,052.8 | 1,194.8 |
| 07/24(金) | 1,050 | 1,072 | 1,038 | 1,060 | 150,500 | 1,042.2 | 1,203.2 |
| 07/23(木) | 1,080 | 1,095 | 1,052 | 1,055 | 100,100 | 1,043.0 | 1,210.8 |
| 07/22(水) | 1,070 | 1,112 | 1,063 | 1,068 | 307,900 | 1,059.8 | 1,216.4 |
| 07/21(火) | 1,000 | 1,046 | 980 | 1,036 | 271,500 | 1,064.2 | 1,220.0 |
| 07/17(金) | 1,030 | 1,034 | 962 | 992 | 405,200 | 1,080.2 | 1,224.5 |
| 07/16(木) | 1,109 | 1,109 | 1,056 | 1,064 | 287,500 | 1,111.8 | 1,227.7 |
| 07/15(水) | 1,090 | 1,139 | 1,083 | 1,139 | 220,800 | 1,122.2 | 1,228.3 |
| 07/14(火) | 1,099 | 1,101 | 1,049 | 1,090 | 386,100 | 1,112.8 | 1,226.7 |
| 07/13(月) | 1,175 | 1,188 | 1,081 | 1,116 | 324,100 | 1,125.6 | 1,230.6 |
| 07/10(金) | 1,153 | 1,177 | 1,141 | 1,150 | 221,200 | 1,147.4 | 1,232.8 |
| 07/09(木) | 1,122 | 1,141 | 1,106 | 1,116 | 193,600 | 1,173.8 | 1,238.3 |
| 07/08(水) | 1,103 | 1,150 | 1,084 | 1,092 | 342,800 | 1,210.2 | 1,243.4 |
| 07/07(火) | 1,220 | 1,225 | 1,152 | 1,154 | 272,800 | 1,268.0 | 1,250.6 |
| 07/06(月) | 1,295 | 1,306 | 1,207 | 1,225 | 230,800 | 1,302.4 | 1,254.6 |
| 07/03(金) | 1,252 | 1,282 | 1,210 | 1,282 | 361,200 | 1,316.8 | 1,257.5 |
| 07/02(木) | 1,291 | 1,332 | 1,270 | 1,298 | 291,600 | 1,336.2 | 1,258.8 |
| 07/01(水) | 1,339 | 1,395 | 1,294 | 1,381 | 366,300 | 1,367.8 | 1,250.7 |
| 06/30(火) | 1,306 | 1,347 | 1,279 | 1,326 | 298,100 | 1,367.0 | 1,237.2 |
| 06/29(月) | 1,390 | 1,396 | 1,251 | 1,297 | 490,200 | 1,381.8 | 1,229.8 |
| 06/26(金) | 1,400 | 1,440 | 1,359 | 1,379 | 550,700 | 1,376.6 | 1,220.4 |
| 06/25(木) | 1,458 | 1,499 | 1,376 | 1,456 | 841,600 | 1,351.8 | 1,203.3 |
| 06/24(水) | 1,380 | 1,434 | 1,358 | 1,377 | 792,800 | 1,310.6 | 1,182.5 |
| 06/23(火) | 1,410 | 1,537 | 1,385 | 1,400 | 1,917,900 | 1,274.4 | 1,164.5 |
| 06/22(月) | 1,261 | 1,324 | 1,240 | 1,271 | 369,500 | 1,225.8 | 1,146.9 |
| 06/19(金) | 1,289 | 1,306 | 1,203 | 1,255 | 521,800 | 1,201.4 | 1,135.8 |
| 06/18(木) | 1,226 | 1,323 | 1,217 | 1,250 | 824,900 | 1,165.0 | 1,125.9 |
| 06/17(水) | 1,130 | 1,238 | 1,111 | 1,196 | 467,400 | 1,130.6 | 1,127.2 |
| 06/16(火) | 1,179 | 1,185 | 1,127 | 1,157 | 569,900 | 1,111.4 | 1,135.1 |
| 06/15(月) | 1,111 | 1,212 | 1,062 | 1,149 | 931,800 | 1,117.4 | 1,142.9 |
| 06/12(金) | 1,120 | 1,123 | 1,058 | 1,073 | 291,300 | 1,121.8 | 1,150.5 |
| 06/11(木) | 1,040 | 1,080 | 1,034 | 1,078 | 376,000 | 1,164.6 | 1,158.2 |
| 06/10(水) | 1,165 | 1,170 | 1,092 | 1,100 | 328,300 | 1,197.8 | 1,164.8 |
| 06/09(火) | 1,201 | 1,217 | 1,133 | 1,187 | 443,900 | 1,232.2 | 1,165.6 |
| 06/08(月) | 1,161 | 1,206 | 1,112 | 1,171 | 424,500 | 1,245.8 | 1,162.1 |
| 06/05(金) | 1,250 | 1,319 | 1,190 | 1,287 | 453,300 | 1,270.8 | 1,158.2 |
| 06/04(木) | 1,242 | 1,301 | 1,232 | 1,244 | 361,500 | 1,276.4 | 1,148.2 |
| 06/03(水) | 1,329 | 1,349 | 1,207 | 1,272 | 528,400 | 1,246.8 | 1,137.3 |
| 06/02(火) | 1,266 | 1,335 | 1,186 | 1,255 | 818,400 | 1,201.0 | 1,125.9 |
| 06/01(月) | 1,511 | 1,513 | 1,283 | 1,296 | 2,341,100 | 1,178.4 | 1,115.6 |
| 05/29(金) | 1,227 | 1,339 | 1,196 | 1,315 | 2,036,700 | 1,131.4 | 1,104.5 |
| 05/28(木) | 1,013 | 1,109 | 998 | 1,096 | 645,400 | 1,058.8 | 1,092.1 |
| 05/27(水) | 1,166 | 1,185 | 1,035 | 1,043 | 708,200 | 1,026.8 | 1,089.2 |
| 05/26(火) | 1,091 | 1,142 | 1,045 | 1,142 | 765,500 | 1,003.4 | 1,089.0 |
| 05/25(月) | 980 | 1,102 | 977 | 1,061 | 918,500 | 967.0 | 1,085.7 |
| 05/22(金) | 940 | 980 | 940 | 952 | 272,600 | 953.6 | 1,086.5 |
| 05/21(木) | 941 | 951 | 910 | 936 | 356,100 | 964.8 | 1,090.4 |
| 05/20(水) | 930 | 931 | 889 | 926 | 590,400 | 1,034.2 | 1,095.0 |
| 05/19(火) | 1,009 | 1,013 | 940 | 960 | 557,300 | 1,127.4 | 1,098.3 |
| 05/18(月) | 1,010 | 1,040 | 962 | 994 | 622,800 | 1,205.8 | 1,100.7 |
| 05/15(金) | 1,283 | 1,340 | 983 | 1,008 | 1,716,200 | 1,275.0 | 1,097.8 |
| 05/14(木) | 1,385 | 1,385 | 1,283 | 1,283 | 627,900 | 1,326.2 | 1,093.9 |
| 05/13(水) | 1,322 | 1,400 | 1,309 | 1,392 | 297,000 | 1,318.2 | 1,078.4 |
| 05/12(火) | 1,370 | 1,420 | 1,334 | 1,352 | 457,400 | 1,263.8 | 1,057.9 |
| 05/11(月) | 1,288 | 1,354 | 1,274 | 1,340 | 507,900 | 1,213.4 | 1,040.7 |
| 05/08(金) | 1,236 | 1,281 | 1,229 | 1,264 | 321,400 | 1,160.2 | 1,021.4 |
| 05/07(木) | 1,147 | 1,270 | 1,141 | 1,243 | 587,500 | 1,115.0 | 1,006.8 |
| 05/01(金) | 1,094 | 1,129 | 1,071 | 1,120 | 289,000 | 1,060.6 | 993.8 |
| 04/30(木) | 1,062 | 1,120 | 1,056 | 1,100 | 328,400 | 1,033.8 | 987.0 |
| 04/28(火) | 1,026 | 1,074 | 1,024 | 1,074 | 235,900 | 1,013.4 | 982.8 |
| 04/27(月) | 972 | 1,065 | 954 | 1,038 | 442,200 | 1,002.4 | 976.1 |
| 04/24(金) | 980 | 986 | 952 | 971 | 212,200 | 995.8 | 969.8 |
| 04/23(木) | 1,023 | 1,035 | 970 | 986 | 230,800 | 1,006.0 | 970.3 |
| 04/22(水) | 1,001 | 1,013 | 993 | 998 | 165,800 | 1,016.8 | 973.5 |
| 04/21(火) | 1,002 | 1,027 | 997 | 1,019 | 170,700 | 1,028.8 | 974.0 |
| 04/20(月) | 1,033 | 1,033 | 1,000 | 1,005 | 154,400 | 1,041.2 | 975.4 |
| 04/17(金) | 1,042 | 1,053 | 1,015 | 1,022 | 210,600 | 1,050.2 | 977.8 |
| 04/16(木) | 1,066 | 1,087 | 1,026 | 1,040 | 390,700 | 1,055.8 | 981.5 |
| 04/15(水) | 1,170 | 1,195 | 1,039 | 1,058 | 822,300 | 1,049.8 | 987.0 |
| 04/14(火) | 1,063 | 1,089 | 1,053 | 1,081 | 294,700 | 1,042.2 | 987.4 |
| 04/13(月) | 1,020 | 1,059 | 1,020 | 1,050 | 190,000 | 1,010.0 | 984.0 |
| 04/10(金) | 1,020 | 1,061 | 1,010 | 1,050 | 393,500 | 982.4 | 984.8 |
| 04/09(木) | 1,001 | 1,026 | 989 | 1,010 | 320,100 | 951.2 | 983.4 |
| 04/08(水) | 965 | 1,022 | 952 | 1,020 | 416,700 | 925.2 | 980.9 |
| 04/07(火) | 911 | 935 | 902 | 920 | 163,100 | 905.8 | 981.3 |
| 04/06(月) | 894 | 932 | 894 | 912 | 164,400 | 893.4 | 987.6 |
| 04/03(金) | 891 | 909 | 890 | 894 | 168,400 | 890.8 | 993.5 |
| 04/02(木) | 929 | 929 | 877 | 880 | 250,400 | 895.6 | 998.6 |
| 04/01(水) | 902 | 923 | 872 | 923 | 305,400 | 909.5 | 1,005.1 |
| 03/31(火) | 884 | 886 | 846 | 858 | 247,400 | 923.9 | 1,011.8 |
| 03/30(月) | 867 | 904 | 861 | 899 | 251,800 | 933.5 | 1,015.2 |
| 03/27(金) | 937 | 945 | 913 | 918 | 284,000 | 929.8 | 1,017.2 |
| 03/26(木) | 975 | 995 | 944 | 950 | 252,400 | 942.8 | 1,018.8 |
| 03/25(水) | 936 | 1,003 | 931 | 995 | 376,800 | 966.1 | 1,017.0 |
| 03/24(火) | 925 | 940 | 891 | 906 | 356,400 | 969.2 | 1,011.6 |
| 03/23(月) | 924 | 927 | 878 | 881 | 528,500 | 999.0 | 1,008.0 |
| 03/19(木) | 1,036 | 1,036 | 982 | 983 | 307,900 | 1,036.0 | 1,006.9 |
| 03/18(水) | 1,029 | 1,071 | 1,029 | 1,066 | 289,700 | 1,061.8 | 1,001.3 |
| 03/17(火) | 1,082 | 1,082 | 1,007 | 1,011 | 288,100 | 1,084.3 | 991.0 |
| 03/16(月) | 1,036 | 1,074 | 1,026 | 1,055 | 290,800 | 1,095.9 | 983.3 |
| 03/13(金) | 1,053 | 1,087 | 1,040 | 1,066 | 307,700 | 1,084.3 | 974.9 |
| 03/12(木) | 1,152 | 1,177 | 1,107 | 1,112 | 600,400 | 1,085.1 | 968.1 |
| 03/11(水) | 1,083 | 1,187 | 1,066 | 1,178 | 828,300 | 1,065.8 | 959.5 |
| 03/10(火) | 1,025 | 1,080 | 1,005 | 1,069 | 451,200 | 1,019.3 | 946.7 |
| 03/09(月) | 983 | 1,002 | 938 | 997 | 559,800 | 1,011.6 | 940.0 |
| 03/06(金) | 1,023 | 1,079 | 1,004 | 1,070 | 566,600 | 1,027.7 | 937.0 |
| 03/05(木) | 1,018 | 1,036 | 995 | 1,016 | 484,900 | 1,025.8 | 930.1 |
| 03/04(水) | 971 | 1,017 | 937 | 946 | 560,200 | 1,026.9 | 925.6 |
| 03/03(火) | 1,064 | 1,099 | 1,025 | 1,030 | 481,100 | 1,046.4 | 922.5 |
| 03/02(月) | 1,028 | 1,095 | 1,017 | 1,078 | 471,400 | 1,058.5 | 916.4 |
| 02/27(金) | 1,019 | 1,070 | 1,015 | 1,060 | 361,400 | 1,031.5 | 909.1 |
| 02/26(木) | 1,031 | 1,059 | 1,006 | 1,021 | 510,300 | 1,009.2 | 899.8 |
| 02/25(水) | 1,167 | 1,167 | 1,025 | 1,043 | 1,298,000 | 996.8 | 893.1 |
| 02/24(火) | 1,005 | 1,090 | 1,005 | 1,090 | 802,400 | 968.8 | 884.7 |
| 02/20(金) | 934 | 953 | 900 | 943 | 298,300 | 922.7 | 875.0 |
| 02/19(木) | 964 | 967 | 925 | 949 | 284,100 | 897.7 | 871.2 |
| 02/18(水) | 913 | 966 | 905 | 959 | 499,700 | 878.4 | 867.1 |
| 02/17(火) | 856 | 914 | 853 | 903 | 351,400 | 855.0 | 862.3 |
| 02/16(月) | 828 | 879 | 827 | 860 | 299,700 | 836.3 | 858.8 |
| 02/13(金) | 828 | 835 | 808 | 818 | 275,200 | 828.0 | 857.2 |
| 02/12(木) | 842 | 860 | 827 | 852 | 281,200 | 833.1 | 858.9 |
| 02/10(火) | 821 | 843 | 808 | 842 | 278,600 | 842.0 | 858.6 |
| 02/09(月) | 833 | 833 | 770 | 810 | 610,500 | 852.8 | 858.0 |
| 02/06(金) | 828 | 833 | 787 | 819 | 794,800 | 862.6 | 859.4 |
| 02/05(木) | 893 | 921 | 788 | 843 | 1,348,900 | 879.0 | 861.1 |
| 02/04(水) | 895 | 921 | 880 | 896 | 297,600 | 895.0 | 862.6 |
| 02/03(火) | 878 | 908 | 869 | 896 | 213,700 | 895.2 | 862.5 |
| 02/02(月) | 887 | 903 | 859 | 859 | 270,400 | 896.5 | 861.5 |
| 01/30(金) | 908 | 908 | 878 | 900 | 273,900 | 898.1 | 862.3 |
| 01/29(木) | 903 | 933 | 896 | 923 | 247,200 | 893.8 | 860.3 |
| 01/28(水) | 910 | 910 | 883 | 897 | 234,100 | 888.1 | 858.0 |
| 01/27(火) | 881 | 903 | 874 | 903 | 215,500 | 874.5 | 854.7 |
| 01/26(月) | 849 | 895 | 840 | 867 | 222,200 | 864.2 | 853.3 |
| 01/23(金) | 896 | 901 | 864 | 879 | 212,900 | 857.7 | 852.8 |
| 01/22(木) | 844 | 895 | 841 | 894 | 239,300 | 851.4 | 853.5 |
| 01/21(水) | 818 | 837 | 814 | 829 | 134,900 | 842.0 | 853.1 |
| 01/20(火) | 836 | 855 | 830 | 852 | 212,700 | 845.5 | 855.8 |
| 01/19(月) | 842 | 842 | 821 | 834 | 115,200 | 843.1 | 857.8 |
| 01/16(金) | 840 | 856 | 824 | 847 | 228,500 | 839.2 | 860.5 |
| 01/15(木) | 847 | 873 | 839 | 847 | 296,800 | 833.7 | 865.8 |
| 01/14(水) | 847 | 854 | 838 | 847 | 398,300 | 836.3 | 868.1 |
| 01/13(火) | 821 | 844 | 819 | 840 | 164,700 | 835.9 | 868.1 |
| 01/09(金) | 826 | 826 | 799 | 815 | 149,900 | 833.1 | 868.2 |
| 01/08(木) | 847 | 849 | 818 | 820 | 228,400 | 839.4 | 869.3 |
| 01/07(水) | 838 | 862 | 832 | 860 | 117,400 | 847.7 | 871.1 |
| 01/06(火) | 818 | 850 | 817 | 845 | 149,100 | 851.8 | 871.6 |
| 01/05(月) | 852 | 869 | 822 | 826 | 186,800 | 861.7 | 870.7 |
| 12/30(火) | 846 | 863 | 843 | 846 | 138,600 | 870.3 | 868.8 |
| 12/29(月) | 878 | 878 | 851 | 861 | 144,600 | 876.8 | 865.4 |
| 12/26(金) | 894 | 896 | 876 | 881 | 148,700 | 874.9 | 861.4 |
| 12/25(木) | 884 | 899 | 875 | 894 | 136,900 | 871.7 | 857.5 |
| 12/24(水) | 878 | 904 | 868 | 870 | 181,900 | 855.8 | 851.2 |
| 12/23(火) | 858 | 886 | 852 | 879 | 155,900 | 855.8 | 847.0 |
| 12/22(月) | 877 | 879 | 848 | 851 | 142,600 | 851.0 | 843.4 |
| 12/19(金) | 817 | 865 | 810 | 865 | 228,800 | 859.7 | 841.3 |
| 12/18(木) | 840 | 844 | 808 | 815 | 312,400 | 863.8 | 839.6 |
| 12/17(水) | 855 | 876 | 843 | 870 | 162,400 | 880.0 | 838.5 |
| 12/16(火) | 891 | 899 | 847 | 855 | 206,600 | 886.5 | 834.8 |
| 12/15(月) | 866 | 902 | 861 | 894 | 142,600 | 896.1 | 830.9 |
| 12/12(金) | 895 | 902 | 876 | 886 | 234,400 | 913.1 | 823.7 |
| 12/11(木) | 906 | 907 | 883 | 895 | 195,100 | 916.8 | 818.3 |
| 12/10(水) | 900 | 936 | 893 | 902 | 251,800 | 907.2 | 809.9 |
| 12/09(火) | 964 | 964 | 887 | 903 | 523,100 | 895.5 | 797.8 |
| 12/08(月) | 904 | 995 | 899 | 979 | 542,300 | 883.3 | 785.3 |
| 12/05(金) | 862 | 918 | 858 | 904 | 391,400 | 860.3 | 769.5 |
| 12/04(木) | 849 | 853 | 826 | 847 | 167,000 | 853.8 | 757.1 |
| 12/03(水) | 843 | 853 | 835 | 844 | 125,200 | 848.9 | 745.6 |
| 12/02(火) | 874 | 874 | 838 | 842 | 174,700 | 835.9 | 734.8 |
| 12/01(月) | 879 | 895 | 848 | 864 | 315,100 | 819.7 | 723.7 |
| 11/28(金) | 824 | 881 | 812 | 872 | 353,700 | 799.2 | 710.6 |
| 11/27(木) | 791 | 827 | 783 | 822 | 162,900 | 781.1 | 697.6 |
| 11/26(水) | 760 | 783 | 754 | 779 | 101,900 | 764.3 | 686.3 |
| 11/25(火) | 771 | 773 | 752 | 761 | 73,500 | 761.4 | 677.0 |
| 11/21(金) | 752 | 782 | 749 | 761 | 165,300 | 766.7 | 667.9 |
| 11/20(木) | 764 | 784 | 758 | 781 | 143,500 | 774.4 | 658.6 |
| 11/19(水) | 756 | 764 | 728 | 739 | 180,600 | 782.7 | 648.3 |
| 11/18(火) | 775 | 780 | 751 | 764 | 208,900 | 792.1 | 638.7 |
| 11/17(月) | 803 | 803 | 779 | 788 | 140,300 | 794.7 | 628.8 |
| 11/14(金) | 808 | 822 | 791 | 800 | 188,200 | 788.4 | 618.7 |
| 11/13(木) | 798 | 822 | 798 | 822 | 268,500 | 771.4 | 607.4 |
| 11/12(水) | 773 | 787 | 765 | 786 | 189,400 | 757.3 | 595.2 |
| 11/11(火) | 753 | 784 | 745 | 777 | 320,000 | 737.0 | 584.1 |
| 11/10(月) | 729 | 756 | 718 | 756 | 265,600 | 701.5 | 572.6 |
| 11/07(金) | 745 | 747 | 710 | 715 | 352,600 | 668.4 | 561.8 |
| 11/06(木) | 751 | 762 | 714 | 752 | 926,000 | 642.4 | 552.7 |
| 11/05(水) | 590 | 696 | 558 | 685 | 1,779,300 | 610.5 | 543.0 |
| 11/04(火) | 592 | 604 | 590 | 600 | 182,800 | 585.7 | 536.2 |
| 10/31(金) | 593 | 595 | 581 | 591 | 140,200 | 580.4 | 532.5 |
| 10/30(木) | 573 | 594 | 571 | 585 | 156,900 | 575.2 | 529.3 |
| 10/29(水) | 563 | 596 | 563 | 592 | 265,500 | 565.4 | 526.1 |
| 10/28(火) | 577 | 580 | 560 | 560 | 111,500 | 556.3 | 523.1 |
| 10/27(月) | 581 | 585 | 565 | 573 | 192,400 | 552.2 | 521.3 |
| 10/24(金) | 539 | 565 | 539 | 565 | 198,800 | 546.9 | 519.3 |
| 10/23(木) | 540 | 547 | 536 | 536 | 54,000 | 540.6 | 516.5 |
| 10/22(水) | 542 | 547 | 532 | 547 | 72,700 | 539.4 | 515.6 |
| 10/21(火) | 550 | 551 | 537 | 540 | 108,600 | 534.8 | 513.9 |
| 10/20(月) | 535 | 549 | 534 | 547 | 118,200 | 526.4 | 512.2 |
| 10/17(金) | 531 | 541 | 530 | 534 | 86,300 | 520.5 | 509.2 |
| 10/16(木) | 530 | 536 | 526 | 530 | 76,100 | 520.9 | 507.1 |
| 10/15(水) | 494 | 526 | 494 | 524 | 68,600 | 518.3 | 505.2 |
| 10/14(火) | 508 | 518 | 490 | 497 | 149,400 | 516.9 | 503.6 |
| 10/10(金) | 528 | 528 | 517 | 517 | 88,300 | 519.3 | 502.5 |
| 10/09(木) | 517 | 537 | 512 | 536 | 107,000 | 513.6 | 500.5 |
| 10/08(水) | 521 | 523 | 514 | 517 | 37,600 | 503.9 | 498.0 |
| 10/07(火) | 512 | 522 | 506 | 517 | 81,300 | 498.0 | 496.0 |
| 10/06(月) | 525 | 525 | 504 | 509 | 73,700 | 496.4 | 494.5 |
| 10/03(金) | 488 | 495 | 488 | 489 | 22,800 | 497.4 | 493.1 |
| 10/02(木) | 492 | 499 | 487 | 488 | 52,600 | 501.4 | 492.6 |
| 10/01(水) | 508 | 508 | 488 | 488 | 89,300 | 505.7 | 492.6 |
| 09/30(火) | 510 | 514 | 502 | 509 | 37,500 | 509.2 | 492.0 |
| 09/29(月) | 514 | 521 | 507 | 514 | 28,000 | 511.0 | 490.7 |
| 09/26(金) | 509 | 512 | 504 | 508 | 35,900 | 511.3 | 489.1 |
| 09/25(木) | 504 | 512 | 501 | 509 | 82,600 | 514.1 | 487.4 |
| 09/24(水) | 517 | 522 | 504 | 505 | 47,400 | 511.5 | 485.5 |
| 09/22(月) | 519 | 527 | 516 | 518 | 74,900 | 513.1 | 484.0 |
| 09/19(金) | 531 | 549 | 508 | 516 | 175,900 | 510.4 | 481.7 |
| 09/18(木) | 496 | 526 | 495 | 522 | 213,500 | 506.5 | 478.9 |
| 09/17(水) | 515 | 515 | 493 | 497 | 94,000 | 496.5 | 475.6 |
| 09/16(火) | 505 | 515 | 505 | 513 | 87,300 | 493.4 | 473.4 |
| 09/12(金) | 506 | 512 | 498 | 504 | 132,500 | 487.6 | - |
| 09/11(木) | 474 | 517 | 474 | 497 | 646,800 | 483.1 | - |
| 09/10(水) | 478 | 483 | 467 | 472 | 60,200 | 477.9 | - |
| 09/09(火) | 485 | 489 | 478 | 481 | 57,800 | 476.9 | - |
| 09/08(月) | 489 | 491 | 478 | 484 | 62,600 | 475.4 | - |
| 09/05(金) | 470 | 484 | 469 | 482 | 140,800 | 472.1 | - |
| 09/04(木) | 466 | 473 | 463 | 471 | 81,300 | 471.3 | - |
| 09/03(水) | 468 | 473 | 462 | 467 | 64,200 | 472.5 | - |
| 09/02(火) | 466 | 473 | 466 | 473 | 37,500 | 474.2 | - |
| 09/01(月) | 475 | 478 | 464 | 468 | 98,700 | 477.1 | - |
| 08/29(金) | 476 | 484 | 475 | 478 | 75,700 | 478.1 | - |
| 08/28(木) | 476 | 485 | 474 | 476 | 119,200 | 477.5 | - |
| 08/27(水) | 491 | 491 | 475 | 475 | 91,900 | 477.3 | - |
| 08/26(火) | 480 | 492 | 478 | 488 | 156,800 | 475.2 | - |
| 08/25(月) | 478 | 478 | 472 | 473 | 71,000 | 470.2 | - |
| 08/22(金) | 474 | 478 | 471 | 475 | 64,900 | 469.2 | - |
| 08/21(木) | 465 | 478 | 459 | 475 | 68,000 | 466.3 | - |
| 08/20(水) | 458 | 470 | 450 | 465 | 128,700 | 460.3 | - |
| 08/19(火) | 468 | 468 | 461 | 463 | 50,900 | 454.9 | - |
| 08/18(月) | 464 | 472 | 463 | 468 | 95,200 | 450.9 | - |
| 08/15(金) | 445 | 462 | 444 | 461 | 118,100 | 444.5 | - |
| 08/14(木) | 440 | 446 | 437 | 445 | 88,000 | 441.4 | - |
| 08/13(水) | 444 | 444 | 436 | 438 | 35,600 | 434.0 | - |
| 08/12(火) | 440 | 447 | 424 | 443 | 182,300 | 428.6 | - |
