?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 825 | 849 | 812 | 835 | 28,400 | 793.4 | 764.4 |
| 08/12(水) | 811 | 922 | 804 | 840 | 159,300 | 773.0 | 758.9 |
| 08/10(月) | 820 | 895 | 800 | 822 | 225,000 | 747.0 | 754.3 |
| 08/07(金) | 726 | 745 | 724 | 745 | 11,600 | 723.2 | 749.3 |
| 08/06(木) | 743 | 744 | 712 | 725 | 21,000 | 716.0 | 747.3 |
| 08/05(水) | 711 | 742 | 710 | 733 | 13,300 | 715.2 | 745.5 |
| 08/04(火) | 711 | 719 | 710 | 710 | 4,100 | 713.6 | 743.4 |
| 08/03(月) | 704 | 723 | 700 | 703 | 16,900 | 719.6 | 741.9 |
| 07/31(金) | 723 | 730 | 699 | 709 | 27,800 | 742.8 | 740.5 |
| 07/30(木) | 710 | 740 | 709 | 721 | 10,700 | 751.4 | 740.1 |
| 07/29(水) | 747 | 753 | 723 | 725 | 11,500 | 757.4 | 738.0 |
| 07/28(火) | 804 | 815 | 736 | 740 | 32,500 | 762.6 | 736.0 |
| 07/27(月) | 763 | 849 | 763 | 819 | 41,800 | 763.4 | 734.0 |
| 07/24(金) | 741 | 770 | 739 | 752 | 9,300 | 751.0 | 729.2 |
| 07/23(木) | 750 | 762 | 734 | 751 | 13,600 | 767.2 | 727.7 |
| 07/22(水) | 743 | 760 | 733 | 751 | 9,300 | 800.8 | 726.4 |
| 07/21(火) | 742 | 777 | 732 | 744 | 21,100 | 835.4 | 723.2 |
| 07/17(金) | 801 | 816 | 698 | 757 | 98,600 | 841.4 | 721.1 |
| 07/16(木) | 904 | 920 | 783 | 833 | 91,100 | 830.8 | 718.7 |
| 07/15(水) | 909 | 919 | 856 | 919 | 124,600 | 801.2 | 713.6 |
| 07/14(火) | 785 | 924 | 785 | 924 | 387,500 | 755.4 | 705.3 |
| 07/13(月) | 706 | 790 | 706 | 774 | 36,900 | 709.8 | 698.8 |
| 07/10(金) | 700 | 715 | 695 | 704 | 4,100 | 700.0 | 699.8 |
| 07/09(木) | 708 | 708 | 677 | 685 | 16,100 | 698.8 | 705.0 |
| 07/08(水) | 696 | 716 | 690 | 690 | 7,700 | 700.6 | 711.1 |
| 07/07(火) | 721 | 734 | 695 | 696 | 13,200 | 698.6 | 718.1 |
| 07/06(月) | 708 | 744 | 688 | 725 | 33,100 | 695.4 | 725.0 |
| 07/03(金) | 693 | 706 | 691 | 698 | 7,100 | 685.0 | 730.9 |
| 07/02(木) | 677 | 707 | 671 | 694 | 14,300 | 679.2 | 738.4 |
| 07/01(水) | 679 | 684 | 675 | 680 | 9,900 | 680.2 | 746.5 |
| 06/30(火) | 666 | 684 | 666 | 680 | 7,000 | 677.8 | 754.5 |
| 06/29(月) | 679 | 697 | 669 | 673 | 9,600 | 676.8 | 763.3 |
| 06/26(金) | 689 | 696 | 659 | 669 | 30,600 | 680.4 | 773.0 |
| 06/25(木) | 674 | 699 | 663 | 699 | 31,700 | 686.2 | 780.9 |
| 06/24(水) | 668 | 687 | 666 | 668 | 8,000 | 689.4 | 788.7 |
| 06/23(火) | 691 | 692 | 675 | 675 | 14,300 | 699.6 | 794.4 |
| 06/22(月) | 692 | 715 | 688 | 691 | 8,300 | 698.6 | 801.4 |
| 06/19(金) | 703 | 730 | 698 | 698 | 27,800 | 698.6 | 808.4 |
| 06/18(木) | 749 | 754 | 715 | 715 | 26,000 | 698.4 | 814.3 |
| 06/17(水) | 682 | 767 | 682 | 719 | 39,000 | 696.8 | 819.9 |
| 06/16(火) | 694 | 700 | 669 | 670 | 25,700 | 695.0 | 826.0 |
| 06/15(月) | 689 | 732 | 680 | 691 | 51,100 | 713.2 | 833.5 |
| 06/12(金) | 709 | 712 | 684 | 697 | 28,100 | 735.2 | 840.9 |
| 06/11(木) | 696 | 715 | 661 | 707 | 41,400 | 762.4 | 847.4 |
| 06/10(水) | 770 | 770 | 709 | 710 | 57,100 | 788.4 | 853.3 |
| 06/09(火) | 816 | 854 | 761 | 761 | 59,200 | 819.6 | 858.4 |
| 06/08(月) | 808 | 829 | 771 | 801 | 62,000 | 841.0 | 861.4 |
| 06/05(金) | 827 | 851 | 817 | 833 | 16,900 | 855.2 | 863.0 |
| 06/04(木) | 851 | 852 | 829 | 837 | 18,200 | 865.8 | 862.8 |
| 06/03(水) | 864 | 871 | 846 | 866 | 13,900 | 877.8 | 863.0 |
| 06/02(火) | 861 | 872 | 846 | 868 | 24,900 | 880.6 | 863.6 |
| 06/01(月) | 886 | 900 | 866 | 872 | 9,300 | 887.0 | 865.3 |
| 05/29(金) | 897 | 916 | 884 | 886 | 16,300 | 895.4 | 867.4 |
| 05/28(木) | 895 | 905 | 870 | 897 | 15,100 | 891.6 | 869.4 |
| 05/27(水) | 897 | 905 | 871 | 880 | 10,900 | 891.0 | 869.7 |
| 05/26(火) | 920 | 922 | 890 | 900 | 16,100 | 877.0 | 871.0 |
| 05/25(月) | 897 | 923 | 874 | 914 | 19,100 | 867.0 | 872.1 |
| 05/22(金) | 900 | 965 | 855 | 867 | 77,900 | 857.8 | 871.6 |
| 05/21(木) | 810 | 910 | 810 | 894 | 30,600 | 853.4 | 873.0 |
| 05/20(水) | 851 | 852 | 801 | 810 | 34,000 | 845.6 | 873.0 |
| 05/19(火) | 868 | 902 | 850 | 850 | 19,700 | 858.0 | 877.6 |
| 05/18(月) | 853 | 892 | 853 | 868 | 28,700 | 859.4 | 881.5 |
| 05/15(金) | 859 | 876 | 844 | 845 | 20,000 | 860.8 | 883.3 |
| 05/14(木) | 869 | 872 | 846 | 855 | 19,600 | 863.6 | 887.9 |
| 05/13(水) | 842 | 885 | 842 | 872 | 30,500 | 863.8 | 891.1 |
| 05/12(火) | 871 | 914 | 855 | 857 | 27,800 | 856.8 | 893.3 |
| 05/11(月) | 857 | 890 | 852 | 875 | 36,500 | 852.6 | 899.1 |
| 05/08(金) | 856 | 871 | 842 | 859 | 10,400 | 845.8 | 904.5 |
| 05/07(木) | 834 | 867 | 831 | 856 | 22,000 | 839.6 | 907.8 |
| 05/01(金) | 836 | 850 | 835 | 837 | 10,600 | 837.0 | 915.1 |
| 04/30(木) | 829 | 848 | 823 | 836 | 18,800 | 845.4 | 924.7 |
| 04/28(火) | 823 | 844 | 823 | 841 | 10,900 | 860.4 | 934.9 |
| 04/27(月) | 851 | 854 | 821 | 828 | 42,700 | 877.2 | 938.9 |
| 04/24(金) | 880 | 880 | 843 | 843 | 31,000 | 898.6 | 937.4 |
| 04/23(木) | 913 | 913 | 869 | 879 | 57,900 | 911.0 | 936.7 |
| 04/22(水) | 927 | 929 | 903 | 911 | 19,600 | 918.0 | 935.7 |
| 04/21(火) | 934 | 939 | 913 | 925 | 24,000 | 921.0 | 933.3 |
| 04/20(月) | 905 | 946 | 905 | 935 | 64,900 | 916.6 | 930.1 |
| 04/17(金) | 914 | 918 | 901 | 905 | 18,000 | 909.8 | 927.3 |
| 04/16(木) | 928 | 945 | 914 | 914 | 39,400 | 907.8 | 925.2 |
| 04/15(水) | 914 | 926 | 909 | 926 | 25,600 | 909.6 | 923.3 |
| 04/14(火) | 916 | 922 | 902 | 903 | 20,800 | 914.2 | 921.0 |
| 04/13(月) | 881 | 918 | 881 | 901 | 38,300 | 916.0 | 917.4 |
| 04/10(金) | 919 | 928 | 890 | 895 | 57,100 | 928.0 | 914.7 |
| 04/09(木) | 942 | 948 | 918 | 923 | 44,000 | 936.0 | 912.6 |
| 04/08(水) | 921 | 949 | 917 | 949 | 67,900 | 936.6 | 907.9 |
| 04/07(火) | 958 | 976 | 910 | 912 | 103,400 | 947.2 | 904.2 |
| 04/06(月) | 950 | 982 | 934 | 961 | 128,400 | 967.0 | 902.8 |
| 04/03(金) | 949 | 962 | 925 | 935 | 95,300 | 962.8 | 900.4 |
| 04/02(木) | 972 | 990 | 923 | 926 | 209,600 | 983.8 | 898.1 |
| 04/01(水) | 1,005 | 1,046 | 984 | 1,002 | 242,900 | 1,014.0 | 896.0 |
| 03/31(火) | 940 | 1,090 | 929 | 1,011 | 946,900 | 1,031.8 | 890.7 |
| 03/30(月) | 1,030 | 1,063 | 940 | 940 | 255,700 | 1,017.8 | 885.8 |
| 03/27(金) | 1,074 | 1,306 | 1,022 | 1,040 | 1,760,500 | 988.0 | 884.4 |
| 03/26(木) | 1,031 | 1,220 | 1,002 | 1,077 | 1,132,900 | 945.0 | 879.2 |
| 03/25(水) | 1,091 | 1,091 | 1,091 | 1,091 | 84,900 | 900.4 | 871.5 |
| 03/24(火) | 802 | 941 | 795 | 941 | 278,700 | 852.2 | 863.5 |
| 03/23(月) | 807 | 807 | 780 | 791 | 40,100 | 833.2 | 861.0 |
| 03/19(木) | 839 | 839 | 819 | 825 | 35,400 | 848.0 | 865.2 |
| 03/18(水) | 841 | 867 | 841 | 854 | 29,600 | 853.4 | 868.7 |
| 03/17(火) | 841 | 870 | 841 | 850 | 32,500 | 856.0 | 870.3 |
| 03/16(月) | 866 | 874 | 845 | 846 | 21,900 | 859.8 | 872.2 |
| 03/13(金) | 842 | 865 | 841 | 865 | 19,700 | 852.8 | 874.8 |
| 03/12(木) | 860 | 865 | 844 | 852 | 16,500 | 846.6 | 876.6 |
| 03/11(水) | 854 | 882 | 854 | 867 | 17,100 | 845.0 | 878.8 |
| 03/10(火) | 811 | 869 | 811 | 869 | 22,400 | 832.6 | 879.7 |
| 03/09(月) | 820 | 820 | 790 | 811 | 44,700 | 829.8 | 881.0 |
| 03/06(金) | 829 | 862 | 829 | 834 | 33,600 | 843.0 | 884.7 |
| 03/05(木) | 820 | 862 | 805 | 844 | 71,600 | 856.6 | 887.8 |
| 03/04(水) | 829 | 846 | 785 | 805 | 67,500 | 863.4 | 891.8 |
| 03/03(火) | 880 | 883 | 852 | 855 | 46,300 | 876.8 | 898.0 |
| 03/02(月) | 887 | 894 | 871 | 877 | 33,600 | 879.8 | 903.4 |
| 02/27(金) | 878 | 902 | 878 | 902 | 26,500 | 882.4 | 906.8 |
| 02/26(木) | 875 | 902 | 875 | 878 | 36,400 | 882.6 | 910.2 |
| 02/25(水) | 880 | 901 | 872 | 872 | 24,200 | 889.4 | 914.8 |
| 02/24(火) | 886 | 886 | 860 | 870 | 34,800 | 891.6 | 920.6 |
| 02/20(金) | 891 | 892 | 864 | 890 | 35,500 | 895.8 | 926.2 |
| 02/19(木) | 904 | 908 | 888 | 903 | 29,300 | 893.8 | 930.0 |
| 02/18(水) | 878 | 912 | 872 | 912 | 20,400 | 892.2 | 932.2 |
| 02/17(火) | 891 | 906 | 877 | 883 | 22,600 | 892.2 | 934.2 |
| 02/16(月) | 870 | 899 | 870 | 891 | 16,200 | 894.4 | 938.3 |
| 02/13(金) | 889 | 894 | 866 | 880 | 50,500 | 896.0 | 942.3 |
| 02/12(木) | 901 | 917 | 888 | 895 | 18,800 | 902.0 | 949.0 |
| 02/10(火) | 899 | 917 | 898 | 912 | 26,600 | 904.8 | 952.2 |
| 02/09(月) | 895 | 904 | 869 | 894 | 41,800 | 904.0 | 954.0 |
| 02/06(金) | 915 | 920 | 891 | 899 | 44,800 | 903.0 | 954.4 |
| 02/05(木) | 915 | 924 | 907 | 910 | 18,200 | 903.8 | 955.2 |
| 02/04(水) | 906 | 913 | 891 | 909 | 20,300 | 902.4 | 954.8 |
| 02/03(火) | 888 | 908 | 881 | 908 | 27,800 | 902.6 | 954.6 |
| 02/02(月) | 898 | 909 | 877 | 889 | 24,500 | 909.8 | 954.4 |
| 01/30(金) | 896 | 903 | 890 | 903 | 21,900 | 924.2 | 955.5 |
| 01/29(木) | 912 | 912 | 870 | 903 | 66,200 | 941.4 | 954.2 |
| 01/28(水) | 934 | 938 | 903 | 910 | 41,100 | 953.6 | 953.0 |
| 01/27(火) | 961 | 962 | 936 | 944 | 27,900 | 968.6 | 952.6 |
| 01/26(月) | 974 | 989 | 950 | 961 | 40,100 | 978.8 | 951.6 |
| 01/23(金) | 964 | 994 | 958 | 989 | 25,700 | 989.8 | 949.2 |
| 01/22(木) | 998 | 1,001 | 956 | 964 | 41,800 | 993.8 | 947.0 |
| 01/21(水) | 965 | 1,001 | 965 | 985 | 30,900 | 998.4 | 944.5 |
| 01/20(火) | 1,010 | 1,016 | 990 | 995 | 22,500 | 992.6 | 942.4 |
| 01/19(月) | 1,009 | 1,046 | 985 | 1,016 | 53,900 | 986.2 | 939.6 |
| 01/16(金) | 987 | 1,019 | 980 | 1,009 | 37,200 | 980.2 | 934.8 |
| 01/15(木) | 949 | 993 | 949 | 987 | 42,500 | 976.6 | 930.0 |
| 01/14(水) | 974 | 974 | 954 | 956 | 23,700 | 988.6 | 926.7 |
| 01/13(火) | 983 | 986 | 961 | 963 | 69,300 | 992.6 | 926.4 |
| 01/09(金) | 991 | 1,003 | 975 | 986 | 19,400 | 991.4 | 927.9 |
| 01/08(木) | 1,035 | 1,046 | 991 | 991 | 70,600 | 975.0 | 929.0 |
| 01/07(水) | 971 | 1,105 | 968 | 1,047 | 142,800 | 960.4 | 930.9 |
| 01/06(火) | 978 | 989 | 957 | 976 | 57,000 | 931.0 | 930.5 |
| 01/05(月) | 919 | 966 | 910 | 957 | 70,200 | 916.6 | 933.2 |
| 12/30(火) | 911 | 926 | 900 | 904 | 31,800 | 906.0 | 936.8 |
| 12/29(月) | 910 | 938 | 899 | 918 | 49,600 | 908.4 | 941.1 |
| 12/26(金) | 900 | 915 | 881 | 900 | 98,700 | 898.8 | 947.7 |
| 12/25(木) | 907 | 918 | 898 | 904 | 69,800 | 893.2 | 954.5 |
| 12/24(水) | 928 | 938 | 900 | 904 | 50,800 | 892.4 | 961.5 |
| 12/23(火) | 872 | 917 | 872 | 916 | 46,400 | 895.4 | 968.3 |
| 12/22(月) | 872 | 883 | 857 | 870 | 72,900 | 892.4 | 977.6 |
| 12/19(金) | 901 | 911 | 870 | 872 | 153,900 | 905.2 | 988.8 |
| 12/18(木) | 909 | 927 | 900 | 900 | 47,700 | 911.4 | 998.6 |
| 12/17(水) | 902 | 919 | 891 | 919 | 23,300 | 917.8 | 1,011.0 |
| 12/16(火) | 943 | 943 | 901 | 901 | 33,200 | 919.0 | 1,022.6 |
| 12/15(月) | 907 | 934 | 907 | 934 | 46,900 | 917.8 | 1,033.0 |
| 12/12(金) | 922 | 938 | 886 | 903 | 104,800 | 908.8 | 1,042.1 |
| 12/11(木) | 931 | 1,004 | 922 | 932 | 168,400 | 909.2 | 1,052.7 |
| 12/10(水) | 899 | 925 | 889 | 925 | 47,200 | 912.8 | 1,061.2 |
| 12/09(火) | 900 | 906 | 878 | 895 | 88,900 | 927.8 | 1,072.1 |
| 12/08(月) | 906 | 916 | 865 | 889 | 113,700 | 951.4 | 1,082.0 |
| 12/05(金) | 927 | 956 | 903 | 905 | 123,300 | 981.4 | 1,087.3 |
| 12/04(木) | 999 | 1,010 | 888 | 950 | 241,700 | 1,007.8 | 1,091.6 |
| 12/03(水) | 1,010 | 1,031 | 1,000 | 1,000 | 47,200 | 1,026.6 | 1,095.2 |
| 12/02(火) | 1,031 | 1,033 | 1,001 | 1,013 | 89,200 | 1,035.6 | 1,098.0 |
| 12/01(月) | 1,037 | 1,059 | 1,015 | 1,039 | 44,900 | 1,035.6 | 1,099.1 |
| 11/28(金) | 1,035 | 1,056 | 1,035 | 1,037 | 22,600 | 1,044.4 | 1,098.8 |
| 11/27(木) | 1,045 | 1,060 | 1,030 | 1,044 | 39,900 | 1,050.8 | 1,099.6 |
| 11/26(水) | 1,037 | 1,058 | 1,011 | 1,045 | 37,500 | 1,057.8 | 1,099.5 |
| 11/25(火) | 1,082 | 1,087 | 980 | 1,013 | 60,600 | 1,063.8 | 1,099.4 |
| 11/21(金) | 1,053 | 1,110 | 1,053 | 1,083 | 47,100 | 1,091.0 | 1,099.2 |
| 11/20(木) | 1,079 | 1,112 | 1,057 | 1,069 | 34,900 | 1,104.4 | 1,097.7 |
| 11/19(水) | 1,072 | 1,093 | 1,060 | 1,079 | 25,100 | 1,113.8 | 1,097.3 |
| 11/18(火) | 1,157 | 1,157 | 1,072 | 1,075 | 69,100 | 1,139.8 | 1,094.9 |
| 11/17(月) | 1,120 | 1,162 | 1,120 | 1,149 | 79,100 | 1,167.0 | 1,094.6 |
| 11/14(金) | 1,176 | 1,265 | 1,110 | 1,150 | 488,400 | 1,169.2 | 1,091.4 |
| 11/13(木) | 1,179 | 1,200 | 1,113 | 1,116 | 138,600 | 1,171.4 | 1,089.2 |
| 11/12(水) | 1,204 | 1,260 | 1,190 | 1,209 | 100,500 | 1,181.8 | 1,088.4 |
| 11/11(火) | 1,160 | 1,225 | 1,128 | 1,211 | 112,600 | 1,168.8 | 1,085.2 |
| 11/10(月) | 1,186 | 1,220 | 1,131 | 1,160 | 105,400 | 1,166.4 | 1,081.5 |
| 11/07(金) | 1,144 | 1,206 | 1,100 | 1,161 | 96,200 | 1,162.6 | 1,081.0 |
| 11/06(木) | 1,155 | 1,189 | 1,140 | 1,168 | 97,900 | 1,134.8 | 1,081.2 |
| 11/05(水) | 1,180 | 1,295 | 1,114 | 1,144 | 414,100 | 1,103.8 | 1,082.2 |
| 11/04(火) | 1,143 | 1,225 | 1,121 | 1,199 | 178,200 | 1,082.8 | 1,084.1 |
| 10/31(金) | 1,056 | 1,165 | 1,052 | 1,141 | 269,900 | 1,057.2 | 1,084.4 |
| 10/30(木) | 1,013 | 1,038 | 1,013 | 1,022 | 30,900 | 1,037.0 | 1,087.0 |
| 10/29(水) | 1,046 | 1,046 | 1,000 | 1,013 | 45,300 | 1,039.2 | 1,094.6 |
| 10/28(火) | 1,090 | 1,091 | 1,033 | 1,039 | 58,700 | 1,048.0 | 1,103.5 |
| 10/27(月) | 1,056 | 1,077 | 1,041 | 1,071 | 73,500 | 1,048.4 | 1,111.8 |
| 10/24(金) | 1,034 | 1,051 | 1,022 | 1,040 | 29,900 | 1,042.8 | 1,118.4 |
| 10/23(木) | 1,047 | 1,047 | 1,026 | 1,033 | 24,400 | 1,036.4 | 1,126.0 |
| 10/22(水) | 1,036 | 1,066 | 1,036 | 1,057 | 38,100 | 1,038.8 | 1,134.5 |
| 10/21(火) | 1,043 | 1,089 | 1,033 | 1,041 | 89,800 | 1,039.2 | 1,142.4 |
| 10/20(月) | 1,015 | 1,065 | 1,008 | 1,043 | 60,900 | 1,034.8 | 1,152.8 |
| 10/17(金) | 1,053 | 1,053 | 1,002 | 1,008 | 56,000 | 1,039.6 | 1,163.5 |
| 10/16(木) | 1,052 | 1,068 | 1,021 | 1,045 | 57,200 | 1,051.8 | 1,176.2 |
| 10/15(水) | 1,021 | 1,067 | 1,021 | 1,059 | 96,900 | 1,061.6 | 1,189.0 |
| 10/14(火) | 1,041 | 1,063 | 1,011 | 1,019 | 70,000 | 1,069.4 | 1,201.1 |
| 10/10(金) | 1,047 | 1,094 | 1,047 | 1,067 | 61,700 | 1,091.4 | 1,214.8 |
| 10/09(木) | 1,094 | 1,094 | 1,062 | 1,069 | 60,100 | 1,101.6 | 1,227.0 |
| 10/08(水) | 1,068 | 1,110 | 1,056 | 1,094 | 74,500 | 1,117.2 | 1,240.3 |
| 10/07(火) | 1,121 | 1,135 | 1,090 | 1,098 | 75,600 | 1,131.8 | 1,253.7 |
| 10/06(月) | 1,116 | 1,156 | 1,115 | 1,129 | 100,400 | 1,150.6 | 1,266.8 |
| 10/03(金) | 1,142 | 1,190 | 1,100 | 1,118 | 194,700 | 1,163.2 | 1,287.6 |
| 10/02(木) | 1,171 | 1,329 | 1,140 | 1,147 | 444,600 | 1,181.0 | 1,309.7 |
| 10/01(水) | 1,193 | 1,202 | 1,155 | 1,167 | 96,900 | 1,192.8 | 1,318.6 |
| 09/30(火) | 1,208 | 1,218 | 1,192 | 1,192 | 44,900 | 1,201.8 | 1,328.6 |
| 09/29(月) | 1,207 | 1,231 | 1,177 | 1,192 | 68,100 | 1,210.2 | 1,333.3 |
| 09/26(金) | 1,233 | 1,233 | 1,202 | 1,207 | 69,700 | 1,221.0 | 1,337.4 |
| 09/25(木) | 1,215 | 1,234 | 1,203 | 1,206 | 57,500 | 1,226.8 | 1,343.8 |
| 09/24(水) | 1,234 | 1,247 | 1,204 | 1,212 | 70,700 | 1,231.6 | 1,351.0 |
| 09/22(月) | 1,227 | 1,256 | 1,226 | 1,234 | 86,900 | 1,238.4 | 1,358.0 |
| 09/19(金) | 1,240 | 1,268 | 1,227 | 1,246 | 114,900 | 1,242.6 | 1,362.7 |
| 09/18(木) | 1,245 | 1,247 | 1,212 | 1,236 | 50,200 | 1,253.6 | 1,367.8 |
| 09/17(水) | 1,229 | 1,255 | 1,225 | 1,230 | 92,900 | 1,268.6 | 1,376.4 |
| 09/16(火) | 1,289 | 1,314 | 1,232 | 1,246 | 122,500 | 1,287.8 | - |
| 09/12(金) | 1,306 | 1,313 | 1,246 | 1,255 | 169,100 | 1,311.6 | - |
| 09/11(木) | 1,335 | 1,335 | 1,301 | 1,301 | 50,100 | 1,332.8 | - |
| 09/10(水) | 1,320 | 1,338 | 1,301 | 1,311 | 80,500 | 1,344.8 | - |
| 09/09(火) | 1,370 | 1,385 | 1,321 | 1,326 | 74,500 | 1,356.8 | - |
| 09/08(月) | 1,387 | 1,390 | 1,361 | 1,365 | 56,000 | 1,372.0 | - |
| 09/05(金) | 1,368 | 1,382 | 1,351 | 1,361 | 49,900 | 1,385.0 | - |
| 09/04(木) | 1,385 | 1,413 | 1,357 | 1,361 | 76,200 | 1,397.8 | - |
| 09/03(水) | 1,391 | 1,401 | 1,362 | 1,371 | 124,900 | 1,455.6 | - |
| 09/02(火) | 1,438 | 1,468 | 1,390 | 1,402 | 156,700 | 1,515.4 | - |
| 09/01(月) | 1,400 | 1,455 | 1,395 | 1,430 | 188,700 | 1,509.0 | - |
| 08/29(金) | 1,538 | 1,577 | 1,410 | 1,425 | 799,400 | 1,506.0 | - |
| 08/28(木) | 1,630 | 1,850 | 1,577 | 1,650 | 1,872,600 | 1,483.0 | - |
| 08/27(水) | 1,359 | 1,670 | 1,331 | 1,670 | 349,700 | 1,412.0 | - |
| 08/26(火) | 1,410 | 1,418 | 1,357 | 1,370 | 154,700 | 1,351.2 | - |
| 08/25(月) | 1,320 | 1,486 | 1,308 | 1,415 | 711,000 | 1,354.8 | - |
| 08/22(金) | 1,285 | 1,449 | 1,285 | 1,310 | 495,400 | 1,349.0 | - |
| 08/21(木) | 1,350 | 1,388 | 1,264 | 1,295 | 295,700 | 1,357.2 | - |
| 08/20(水) | 1,478 | 1,478 | 1,365 | 1,366 | 234,600 | 1,373.2 | - |
| 08/19(火) | 1,405 | 1,418 | 1,374 | 1,388 | 114,900 | 1,390.2 | - |
| 08/18(月) | 1,377 | 1,412 | 1,357 | 1,386 | 157,200 | 1,417.0 | - |
| 08/15(金) | 1,362 | 1,395 | 1,326 | 1,351 | 205,700 | 1,429.8 | - |
| 08/14(木) | 1,460 | 1,460 | 1,362 | 1,375 | 278,700 | 1,453.6 | - |
| 08/13(水) | 1,513 | 1,555 | 1,440 | 1,451 | 243,300 | 1,481.0 | - |
