?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 10,010 | 10,720 | 9,690 | 10,080 | 37,400 | 10,512.0 | 9,763.2 |
| 08/12(水) | 10,390 | 10,670 | 9,850 | 10,030 | 26,500 | 10,612.0 | 9,813.6 |
| 08/10(月) | 10,750 | 11,000 | 10,670 | 10,870 | 22,200 | 10,738.0 | 9,844.8 |
| 08/07(金) | 10,700 | 10,980 | 10,300 | 10,770 | 29,700 | 10,498.0 | 9,785.6 |
| 08/06(木) | 10,280 | 11,150 | 10,280 | 10,810 | 37,400 | 10,296.0 | 9,742.0 |
| 08/05(水) | 10,360 | 11,350 | 10,360 | 10,580 | 51,400 | 9,970.0 | 9,661.2 |
| 08/04(火) | 9,800 | 10,690 | 9,650 | 10,660 | 22,200 | 9,680.0 | 9,581.2 |
| 08/03(月) | 9,760 | 9,870 | 9,580 | 9,670 | 17,000 | 9,416.0 | 9,501.6 |
| 07/31(金) | 9,580 | 9,960 | 9,300 | 9,760 | 18,900 | 9,454.0 | 9,476.0 |
| 07/30(木) | 9,110 | 9,220 | 8,950 | 9,180 | 18,900 | 9,354.0 | 9,439.2 |
| 07/29(水) | 9,470 | 9,620 | 8,920 | 9,130 | 15,800 | 9,316.0 | 9,411.6 |
| 07/28(火) | 9,710 | 9,710 | 9,120 | 9,340 | 29,200 | 9,288.0 | 9,405.2 |
| 07/27(月) | 9,140 | 10,120 | 9,140 | 9,860 | 21,500 | 9,276.0 | 9,394.0 |
| 07/24(金) | 9,000 | 9,260 | 8,870 | 9,260 | 12,100 | 9,078.0 | 9,360.0 |
| 07/23(木) | 8,830 | 9,210 | 8,800 | 8,990 | 15,600 | 9,016.0 | 9,356.4 |
| 07/22(水) | 9,280 | 9,280 | 8,890 | 8,990 | 15,200 | 9,028.0 | 9,360.8 |
| 07/21(火) | 9,000 | 9,460 | 9,000 | 9,280 | 24,600 | 9,070.0 | 9,365.2 |
| 07/17(金) | 9,090 | 9,100 | 8,740 | 8,870 | 11,600 | 9,116.0 | 9,358.4 |
| 07/16(木) | 9,050 | 9,200 | 8,850 | 8,950 | 18,200 | 9,316.0 | 9,354.8 |
| 07/15(水) | 9,200 | 9,200 | 8,780 | 9,050 | 25,800 | 9,696.0 | 9,344.4 |
| 07/14(火) | 9,550 | 9,690 | 8,720 | 9,200 | 30,500 | 9,990.0 | 9,343.6 |
| 07/13(月) | 9,960 | 9,980 | 9,390 | 9,510 | 20,500 | 10,418.0 | 9,330.4 |
| 07/10(金) | 10,850 | 10,850 | 9,860 | 9,870 | 36,100 | 10,678.0 | 9,297.6 |
| 07/09(木) | 10,610 | 10,940 | 10,470 | 10,850 | 22,600 | 10,582.0 | 9,247.2 |
| 07/08(水) | 11,040 | 11,410 | 10,280 | 10,520 | 62,200 | 10,348.0 | 9,160.0 |
| 07/07(火) | 10,950 | 12,850 | 10,950 | 11,340 | 126,900 | 10,002.0 | 9,096.8 |
| 07/06(月) | 9,390 | 10,880 | 9,390 | 10,810 | 108,900 | 9,450.0 | 9,007.2 |
| 07/03(金) | 9,540 | 9,600 | 9,290 | 9,390 | 29,100 | 9,022.0 | 8,953.2 |
| 07/02(木) | 8,800 | 9,680 | 8,800 | 9,680 | 36,600 | 8,950.0 | 8,946.8 |
| 07/01(水) | 8,580 | 8,860 | 8,520 | 8,790 | 21,200 | 8,782.0 | 8,928.8 |
| 06/30(火) | 8,820 | 8,820 | 8,420 | 8,580 | 20,700 | 8,722.0 | 8,939.6 |
| 06/29(月) | 9,030 | 9,110 | 8,570 | 8,670 | 30,700 | 8,800.0 | 8,969.2 |
| 06/26(金) | 9,000 | 9,150 | 9,000 | 9,030 | 28,100 | 8,878.0 | 8,988.4 |
| 06/25(木) | 8,600 | 8,930 | 8,600 | 8,840 | 13,900 | 8,874.0 | 8,994.4 |
| 06/24(水) | 8,820 | 9,150 | 8,490 | 8,490 | 31,200 | 8,940.0 | 9,018.0 |
| 06/23(火) | 9,150 | 9,200 | 8,890 | 8,970 | 14,100 | 9,062.0 | 9,034.4 |
| 06/22(月) | 9,100 | 9,240 | 9,000 | 9,060 | 15,200 | 9,088.0 | 9,021.2 |
| 06/19(金) | 9,200 | 9,200 | 9,010 | 9,010 | 22,200 | 9,098.0 | 9,046.0 |
| 06/18(木) | 9,250 | 9,290 | 9,030 | 9,170 | 18,600 | 9,052.0 | 9,050.4 |
| 06/17(水) | 9,250 | 9,250 | 9,030 | 9,100 | 15,500 | 8,956.0 | 9,034.0 |
| 06/16(火) | 9,250 | 9,250 | 8,910 | 9,100 | 15,900 | 8,942.0 | 9,010.0 |
| 06/15(月) | 9,170 | 9,170 | 8,980 | 9,110 | 14,300 | 8,896.0 | 8,985.2 |
| 06/12(金) | 8,840 | 8,890 | 8,630 | 8,780 | 16,300 | 8,812.0 | 8,983.6 |
| 06/11(木) | 8,880 | 9,060 | 8,680 | 8,690 | 26,700 | 8,778.0 | 8,978.8 |
| 06/10(水) | 8,970 | 9,270 | 8,950 | 9,030 | 38,300 | 8,774.0 | 8,974.8 |
| 06/09(火) | 8,690 | 8,910 | 8,650 | 8,870 | 13,600 | 8,756.0 | 8,958.0 |
| 06/08(月) | 8,600 | 8,730 | 8,380 | 8,690 | 22,900 | 8,802.0 | 8,950.0 |
| 06/05(金) | 8,670 | 8,760 | 8,500 | 8,610 | 17,100 | 8,956.0 | 8,934.4 |
| 06/04(木) | 9,090 | 9,090 | 8,600 | 8,670 | 25,000 | 9,080.0 | 8,917.6 |
| 06/03(水) | 9,250 | 9,250 | 8,920 | 8,940 | 16,100 | 9,192.0 | 8,890.0 |
| 06/02(火) | 9,500 | 9,500 | 8,950 | 9,100 | 42,200 | 9,216.0 | 8,856.4 |
| 06/01(月) | 9,230 | 9,460 | 9,210 | 9,460 | 25,200 | 9,260.0 | 8,824.0 |
| 05/29(金) | 9,230 | 9,320 | 9,090 | 9,230 | 44,000 | 9,198.0 | 8,765.2 |
| 05/28(木) | 9,100 | 9,240 | 9,020 | 9,230 | 36,400 | 9,188.0 | 8,715.2 |
| 05/27(水) | 9,320 | 9,320 | 9,030 | 9,060 | 25,900 | 9,228.0 | 8,664.8 |
| 05/26(火) | 9,160 | 9,590 | 9,050 | 9,320 | 47,400 | 9,196.0 | 8,616.8 |
| 05/25(月) | 9,330 | 9,340 | 8,990 | 9,150 | 20,200 | 9,060.0 | 8,557.6 |
| 05/22(金) | 9,420 | 9,420 | 9,100 | 9,180 | 32,100 | 9,166.0 | 8,482.0 |
| 05/21(木) | 8,850 | 9,800 | 8,800 | 9,430 | 60,800 | 9,154.0 | 8,420.4 |
| 05/20(水) | 8,940 | 9,030 | 8,690 | 8,900 | 52,300 | 9,020.0 | 8,385.2 |
| 05/19(火) | 9,680 | 9,690 | 8,640 | 8,640 | 83,400 | 8,940.0 | 8,391.6 |
| 05/18(月) | 9,160 | 9,720 | 8,910 | 9,680 | 60,000 | 8,908.0 | 8,418.8 |
| 05/15(金) | 8,760 | 9,120 | 8,760 | 9,120 | 26,500 | 8,786.0 | 8,366.4 |
| 05/14(木) | 8,500 | 8,760 | 8,440 | 8,760 | 19,400 | 8,694.0 | 8,334.8 |
| 05/13(水) | 8,480 | 8,600 | 8,340 | 8,500 | 40,800 | 8,660.0 | 8,324.8 |
| 05/12(火) | 8,920 | 8,920 | 8,470 | 8,480 | 63,900 | 8,682.0 | 8,324.4 |
| 05/11(月) | 8,890 | 9,070 | 8,860 | 9,070 | 17,200 | 8,720.0 | 8,326.4 |
| 05/08(金) | 8,700 | 8,830 | 8,580 | 8,660 | 27,100 | 8,566.0 | 8,286.4 |
| 05/07(木) | 8,610 | 8,630 | 8,520 | 8,590 | 14,800 | 8,472.0 | 8,270.0 |
| 05/01(金) | 8,520 | 8,660 | 8,520 | 8,610 | 26,400 | 8,350.0 | 8,270.0 |
| 04/30(木) | 8,300 | 8,690 | 8,210 | 8,670 | 59,600 | 8,248.0 | 8,266.4 |
| 04/28(火) | 8,190 | 8,340 | 8,190 | 8,300 | 31,500 | 8,172.0 | 8,244.1 |
| 04/27(月) | 8,130 | 8,310 | 7,990 | 8,190 | 48,100 | 8,110.0 | 8,221.5 |
| 04/24(金) | 7,980 | 8,180 | 7,970 | 7,980 | 27,100 | 8,068.0 | 8,197.8 |
| 04/23(木) | 8,240 | 8,240 | 7,970 | 8,100 | 36,100 | 8,066.0 | 8,181.2 |
| 04/22(水) | 7,950 | 8,360 | 7,950 | 8,290 | 70,300 | 8,018.0 | 8,168.2 |
| 04/21(火) | 8,040 | 8,050 | 7,920 | 7,990 | 26,500 | 7,928.0 | 8,145.2 |
| 04/20(月) | 8,010 | 8,210 | 7,920 | 7,980 | 47,300 | 7,782.0 | 8,133.8 |
| 04/17(金) | 8,160 | 8,440 | 7,910 | 7,970 | 91,700 | 7,714.0 | 8,121.6 |
| 04/16(木) | 7,990 | 8,010 | 7,670 | 7,860 | 58,300 | 7,830.0 | 8,103.1 |
| 04/15(水) | 7,320 | 7,840 | 6,970 | 7,840 | 112,100 | 8,070.0 | 8,077.8 |
| 04/14(火) | 7,760 | 8,000 | 7,250 | 7,260 | 78,600 | 8,366.0 | 8,049.3 |
| 04/13(月) | 8,110 | 8,220 | 7,480 | 7,640 | 109,100 | 8,588.0 | 8,036.5 |
| 04/10(金) | 8,850 | 8,850 | 8,240 | 8,550 | 67,700 | 8,726.0 | 8,021.2 |
| 04/09(木) | 9,090 | 9,150 | 8,710 | 9,060 | 59,700 | 8,718.0 | 7,950.8 |
| 04/08(水) | 8,510 | 9,320 | 8,400 | 9,320 | 87,000 | 8,604.0 | 7,846.1 |
| 04/07(火) | 8,470 | 8,500 | 8,320 | 8,370 | 19,200 | 8,446.0 | 7,723.9 |
| 04/06(月) | 8,510 | 8,550 | 8,330 | 8,330 | 24,800 | 8,386.0 | 7,649.2 |
| 04/03(金) | 8,390 | 8,510 | 8,280 | 8,510 | 35,000 | 8,370.0 | 7,595.9 |
| 04/02(木) | 8,530 | 8,530 | 8,310 | 8,490 | 54,700 | 8,386.0 | 7,555.8 |
| 04/01(水) | 8,280 | 8,530 | 8,230 | 8,530 | 64,100 | 8,392.1 | 7,525.6 |
| 03/31(火) | 8,190 | 8,320 | 7,980 | 8,070 | 61,200 | 8,308.6 | 7,502.1 |
| 03/30(月) | 8,140 | 8,290 | 7,980 | 8,250 | 58,900 | 8,241.6 | 7,523.3 |
| 03/27(金) | 8,431 | 8,610 | 8,113 | 8,590 | 76,500 | 8,110.8 | 7,536.9 |
| 03/26(木) | 8,073 | 8,570 | 8,013 | 8,520 | 72,900 | 7,906.0 | 7,540.9 |
| 03/25(水) | 7,785 | 8,113 | 7,745 | 8,113 | 95,200 | 7,756.9 | 7,547.3 |
| 03/24(火) | 7,755 | 7,874 | 7,646 | 7,735 | 34,600 | 7,677.3 | 7,566.8 |
| 03/23(月) | 7,417 | 7,695 | 7,387 | 7,596 | 76,800 | 7,671.4 | 7,586.2 |
| 03/19(木) | 7,775 | 7,775 | 7,566 | 7,566 | 44,000 | 7,687.3 | 7,618.5 |
| 03/18(水) | 7,705 | 7,805 | 7,695 | 7,775 | 33,000 | 7,675.3 | 7,659.8 |
| 03/17(火) | 7,755 | 7,944 | 7,655 | 7,715 | 55,000 | 7,566.0 | 7,682.5 |
| 03/16(月) | 7,655 | 8,003 | 7,576 | 7,705 | 92,000 | 7,448.6 | 7,691.2 |
| 03/13(金) | 7,377 | 7,755 | 7,367 | 7,675 | 82,900 | 7,295.5 | 7,700.0 |
| 03/12(木) | 7,238 | 7,606 | 7,188 | 7,506 | 83,800 | 7,212.0 | 7,719.1 |
| 03/11(水) | 7,129 | 7,278 | 7,119 | 7,228 | 51,300 | 7,068.9 | 7,755.7 |
| 03/10(火) | 7,089 | 7,208 | 6,920 | 7,129 | 75,300 | 6,911.8 | 7,793.8 |
| 03/09(月) | 7,148 | 7,148 | 6,731 | 6,940 | 100,900 | 6,738.8 | 7,838.4 |
| 03/06(金) | 6,880 | 7,417 | 6,880 | 7,258 | 93,100 | 6,651.3 | 7,886.5 |
| 03/05(木) | 6,542 | 6,810 | 6,482 | 6,790 | 84,500 | 6,599.6 | 7,921.5 |
| 03/04(水) | 6,085 | 6,443 | 6,035 | 6,443 | 76,100 | 6,742.8 | 7,974.4 |
| 03/03(火) | 6,403 | 6,423 | 6,144 | 6,264 | 163,900 | 7,001.3 | 8,042.0 |
| 03/02(月) | 7,019 | 7,049 | 6,373 | 6,502 | 173,600 | 7,337.3 | 8,119.5 |
| 02/27(金) | 7,457 | 7,457 | 6,830 | 6,999 | 181,400 | 7,756.9 | 8,188.3 |
| 02/26(木) | 7,834 | 7,964 | 7,496 | 7,506 | 129,700 | 8,075.0 | 8,250.4 |
| 02/25(水) | 7,944 | 8,023 | 7,566 | 7,735 | 97,100 | 8,311.6 | 8,314.4 |
| 02/24(火) | 8,153 | 8,272 | 7,894 | 7,944 | 96,900 | 8,500.5 | 8,370.1 |
| 02/20(金) | 8,590 | 8,699 | 8,540 | 8,600 | 38,000 | 8,631.8 | 8,413.0 |
| 02/19(木) | 8,689 | 8,699 | 8,520 | 8,590 | 26,600 | 8,556.2 | 8,436.5 |
| 02/18(水) | 8,749 | 8,868 | 8,660 | 8,689 | 34,900 | 8,518.4 | 8,470.3 |
| 02/17(火) | 8,510 | 8,729 | 8,441 | 8,679 | 37,400 | 8,500.5 | 8,503.7 |
| 02/16(月) | 8,520 | 8,849 | 8,441 | 8,600 | 86,300 | 8,432.9 | 8,520.0 |
| 02/13(金) | 8,361 | 8,401 | 8,123 | 8,222 | 60,300 | 8,299.7 | 8,535.1 |
| 02/12(木) | 8,550 | 8,550 | 8,322 | 8,401 | 62,300 | 8,240.0 | 8,581.3 |
| 02/10(火) | 8,451 | 8,630 | 8,451 | 8,600 | 35,500 | 8,190.3 | 8,625.4 |
| 02/09(月) | 8,302 | 8,461 | 8,153 | 8,341 | 76,900 | 8,154.5 | 8,652.0 |
| 02/06(金) | 7,854 | 7,944 | 7,715 | 7,934 | 56,600 | 8,122.7 | 8,675.9 |
| 02/05(木) | 8,153 | 8,212 | 7,815 | 7,924 | 72,100 | 8,184.4 | 8,710.5 |
| 02/04(水) | 8,421 | 8,421 | 7,914 | 8,153 | 71,700 | 8,228.1 | 8,739.5 |
| 02/03(火) | 8,312 | 8,481 | 8,262 | 8,421 | 38,000 | 8,224.1 | 8,759.4 |
| 02/02(月) | 8,242 | 8,431 | 8,182 | 8,182 | 48,600 | 8,162.5 | 8,765.4 |
| 01/30(金) | 8,143 | 8,292 | 7,974 | 8,242 | 55,100 | 8,152.6 | 8,784.9 |
| 01/29(木) | 8,153 | 8,212 | 8,023 | 8,143 | 39,300 | 8,144.6 | 8,810.3 |
| 01/28(水) | 8,053 | 8,172 | 8,053 | 8,133 | 21,800 | 8,160.5 | 8,832.2 |
| 01/27(火) | 8,093 | 8,262 | 8,063 | 8,113 | 47,500 | 8,244.0 | 8,850.1 |
| 01/26(月) | 8,172 | 8,292 | 8,073 | 8,133 | 52,000 | 8,442.9 | 8,874.0 |
| 01/23(金) | 8,172 | 8,262 | 8,113 | 8,202 | 31,500 | 8,641.7 | 8,904.2 |
| 01/22(木) | 8,580 | 8,600 | 8,222 | 8,222 | 64,700 | 8,804.8 | 8,943.9 |
| 01/21(水) | 8,968 | 8,998 | 8,550 | 8,550 | 57,100 | 8,997.6 | 8,974.2 |
| 01/20(火) | 9,187 | 9,306 | 9,047 | 9,107 | 26,700 | 9,174.6 | 8,979.3 |
| 01/19(月) | 9,018 | 9,157 | 8,948 | 9,127 | 27,600 | 9,258.1 | 8,967.8 |
| 01/16(金) | 9,336 | 9,465 | 9,018 | 9,018 | 32,100 | 9,250.2 | 8,964.6 |
| 01/15(木) | 9,435 | 9,455 | 9,047 | 9,187 | 27,900 | 9,242.2 | 8,961.4 |
| 01/14(水) | 9,554 | 9,554 | 9,405 | 9,435 | 33,000 | 9,280.0 | 8,956.3 |
| 01/13(火) | 9,157 | 9,544 | 9,008 | 9,525 | 34,800 | 9,293.9 | 8,939.2 |
| 01/09(金) | 9,127 | 9,226 | 8,988 | 9,087 | 29,400 | 9,242.2 | 8,917.7 |
| 01/08(木) | 9,405 | 9,525 | 8,978 | 8,978 | 35,600 | 9,212.4 | 8,912.1 |
| 01/07(水) | 9,445 | 9,455 | 9,246 | 9,375 | 27,900 | 9,176.6 | 8,910.9 |
| 01/06(火) | 9,276 | 9,544 | 9,276 | 9,505 | 31,000 | 9,031.4 | 8,903.0 |
| 01/05(月) | 8,978 | 9,365 | 8,958 | 9,266 | 32,500 | 8,860.4 | 8,884.3 |
| 12/30(火) | 8,789 | 8,938 | 8,789 | 8,938 | 22,800 | 8,721.2 | 8,861.6 |
| 12/29(月) | 8,749 | 8,809 | 8,660 | 8,799 | 33,700 | 8,667.6 | 8,860.8 |
| 12/26(金) | 8,650 | 8,888 | 8,640 | 8,650 | 19,900 | 8,683.5 | 8,874.7 |
| 12/25(木) | 8,570 | 8,670 | 8,550 | 8,650 | 31,900 | 8,691.4 | 8,896.2 |
| 12/24(水) | 8,928 | 8,958 | 8,510 | 8,570 | 61,300 | 8,677.5 | 8,908.2 |
| 12/23(火) | 8,878 | 8,878 | 8,550 | 8,670 | 89,600 | 8,705.3 | 8,926.4 |
| 12/22(月) | 8,839 | 9,008 | 8,789 | 8,878 | 45,600 | 8,749.1 | 8,971.0 |
| 12/19(金) | 8,689 | 8,789 | 8,630 | 8,689 | 58,300 | 8,812.7 | 9,013.1 |
| 12/18(木) | 8,650 | 8,759 | 8,560 | 8,580 | 41,900 | 8,870.4 | 9,057.3 |
| 12/17(水) | 8,858 | 8,938 | 8,650 | 8,709 | 45,800 | 8,890.3 | 9,079.6 |
| 12/16(火) | 8,988 | 8,988 | 8,739 | 8,888 | 48,600 | 8,912.1 | 9,086.7 |
| 12/15(月) | 8,849 | 9,196 | 8,699 | 9,196 | 57,100 | 8,943.9 | 9,070.8 |
| 12/12(金) | 8,769 | 9,077 | 8,769 | 8,978 | 62,300 | 8,892.2 | 9,039.0 |
| 12/11(木) | 8,739 | 8,829 | 8,570 | 8,679 | 51,300 | 8,908.2 | 9,017.5 |
| 12/10(水) | 9,018 | 9,117 | 8,819 | 8,819 | 34,900 | 8,973.8 | 9,007.2 |
| 12/09(火) | 8,908 | 9,117 | 8,898 | 9,047 | 43,000 | 9,007.6 | 8,993.3 |
| 12/08(月) | 9,037 | 9,216 | 8,918 | 8,938 | 40,000 | 8,987.7 | 8,975.4 |
| 12/05(金) | 8,988 | 9,226 | 8,928 | 9,057 | 45,100 | 8,989.7 | 8,966.2 |
| 12/04(木) | 9,027 | 9,147 | 8,908 | 9,008 | 28,200 | 9,013.5 | 8,947.5 |
| 12/03(水) | 8,948 | 9,177 | 8,948 | 8,988 | 46,800 | 9,019.5 | 8,947.9 |
| 12/02(火) | 8,898 | 9,037 | 8,898 | 8,948 | 29,400 | 8,961.8 | 8,961.8 |
| 12/01(月) | 9,047 | 9,177 | 8,858 | 8,948 | 37,600 | 8,955.9 | 8,986.9 |
| 11/28(金) | 8,998 | 9,216 | 8,908 | 9,177 | 27,600 | 8,995.6 | 9,018.3 |
| 11/27(木) | 8,699 | 9,087 | 8,699 | 9,037 | 45,100 | 8,997.6 | 9,054.1 |
| 11/26(水) | 9,027 | 9,127 | 8,411 | 8,699 | 105,600 | 8,979.7 | 9,105.4 |
| 11/25(火) | 8,998 | 9,266 | 8,918 | 8,918 | 49,200 | 9,045.4 | 9,223.1 |
| 11/21(金) | 9,037 | 9,177 | 8,968 | 9,147 | 55,300 | 9,218.3 | 9,323.3 |
| 11/20(木) | 9,027 | 9,196 | 8,948 | 9,187 | 41,500 | 9,375.4 | 9,417.6 |
| 11/19(水) | 8,729 | 9,097 | 8,699 | 8,948 | 68,500 | 9,496.7 | 9,527.3 |
| 11/18(火) | 9,793 | 9,793 | 8,868 | 9,027 | 89,200 | 9,534.5 | 9,611.3 |
| 11/17(月) | 9,187 | 9,912 | 8,888 | 9,783 | 90,200 | 9,506.7 | 9,689.2 |
| 11/14(金) | 9,873 | 10,181 | 9,813 | 9,932 | 124,600 | 9,248.2 | 9,681.3 |
| 11/13(木) | 9,286 | 9,972 | 9,256 | 9,793 | 138,100 | 8,942.0 | 9,656.2 |
| 11/12(水) | 8,849 | 9,187 | 8,789 | 9,137 | 50,700 | 8,671.5 | 9,633.5 |
| 11/11(火) | 8,640 | 8,928 | 8,640 | 8,888 | 65,300 | 8,528.4 | 9,613.6 |
| 11/10(月) | 8,481 | 8,600 | 8,302 | 8,491 | 40,900 | 8,444.8 | 9,592.6 |
| 11/07(金) | 8,550 | 8,689 | 8,371 | 8,401 | 47,800 | 8,466.7 | 9,580.6 |
| 11/06(木) | 8,520 | 8,530 | 8,272 | 8,441 | 36,800 | 8,528.4 | 9,573.1 |
| 11/05(水) | 8,322 | 8,491 | 8,083 | 8,421 | 86,600 | 8,558.2 | 9,561.5 |
| 11/04(火) | 8,660 | 8,938 | 8,461 | 8,471 | 84,900 | 8,677.5 | 9,552.0 |
| 10/31(金) | 8,640 | 8,749 | 8,570 | 8,600 | 48,800 | 8,850.5 | 9,526.6 |
| 10/30(木) | 8,540 | 8,908 | 8,540 | 8,709 | 98,500 | 9,045.4 | 9,498.7 |
| 10/29(水) | 8,898 | 8,998 | 8,481 | 8,590 | 81,000 | 9,250.2 | 9,460.1 |
| 10/28(火) | 9,365 | 9,634 | 9,018 | 9,018 | 83,900 | 9,546.4 | 9,422.4 |
| 10/27(月) | 9,564 | 9,694 | 9,286 | 9,336 | 80,700 | 9,806.9 | 9,365.9 |
| 10/24(金) | 9,694 | 9,803 | 9,475 | 9,574 | 80,700 | 10,268.2 | 9,288.3 |
| 10/23(木) | 9,644 | 9,773 | 9,206 | 9,733 | 132,800 | 10,638.1 | 9,198.5 |
| 10/22(水) | 10,330 | 10,559 | 9,952 | 10,071 | 89,200 | 10,992.0 | 9,103.0 |
| 10/21(火) | 11,503 | 11,593 | 10,191 | 10,320 | 189,100 | 11,363.9 | 8,984.1 |
| 10/20(月) | 11,215 | 11,851 | 11,155 | 11,642 | 173,900 | 11,509.0 | 8,848.1 |
| 10/17(金) | 10,907 | 11,473 | 10,807 | 11,424 | 185,700 | 11,375.8 | 8,664.0 |
| 10/16(木) | 11,712 | 11,871 | 11,245 | 11,503 | 189,100 | 11,007.9 | 8,489.4 |
| 10/15(水) | 10,708 | 12,129 | 10,708 | 11,931 | 382,800 | 10,568.5 | 8,299.3 |
| 10/14(火) | 10,747 | 11,274 | 10,439 | 11,046 | 229,400 | 10,027.6 | 8,094.1 |
| 10/10(金) | 10,002 | 10,996 | 9,962 | 10,976 | 325,300 | 9,546.4 | 7,926.3 |
| 10/09(木) | 9,286 | 9,584 | 9,087 | 9,584 | 113,700 | 9,023.5 | 7,763.2 |
| 10/08(水) | 9,127 | 9,375 | 8,868 | 9,306 | 113,200 | 8,745.1 | 7,652.3 |
| 10/07(火) | 8,789 | 9,256 | 8,689 | 9,226 | 101,400 | 8,526.4 | 7,544.1 |
| 10/06(月) | 8,471 | 8,670 | 8,411 | 8,640 | 40,900 | 8,311.6 | 7,443.5 |
| 10/03(金) | 8,252 | 8,560 | 8,252 | 8,361 | 81,300 | 8,220.2 | 7,359.2 |
| 10/02(木) | 8,292 | 8,421 | 8,103 | 8,192 | 89,000 | 8,114.8 | 7,284.4 |
| 10/01(水) | 8,083 | 8,212 | 8,053 | 8,212 | 105,900 | 8,057.1 | 7,223.2 |
| 09/30(火) | 8,172 | 8,252 | 8,113 | 8,153 | 52,800 | 7,963.7 | 7,159.9 |
| 09/29(月) | 7,934 | 8,182 | 7,815 | 8,182 | 35,300 | 7,862.2 | 7,097.5 |
| 09/26(金) | 7,884 | 8,023 | 7,745 | 7,834 | 29,400 | 7,746.9 | 7,031.9 |
| 09/25(木) | 7,815 | 7,964 | 7,795 | 7,904 | 26,800 | 7,659.4 | 6,986.1 |
| 09/24(水) | 7,705 | 7,805 | 7,606 | 7,745 | 18,700 | 7,544.1 | 6,944.4 |
| 09/22(月) | 7,755 | 7,844 | 7,646 | 7,646 | 38,500 | 7,464.6 | 6,904.6 |
| 09/19(金) | 7,467 | 7,755 | 7,467 | 7,606 | 67,600 | 7,355.2 | 6,876.4 |
| 09/18(木) | 7,317 | 7,437 | 7,298 | 7,397 | 32,700 | 7,218.0 | 6,826.7 |
| 09/17(水) | 7,347 | 7,536 | 7,288 | 7,327 | 52,100 | 7,146.4 | 6,786.1 |
| 09/16(火) | 7,158 | 7,387 | 7,129 | 7,347 | 40,000 | 7,092.7 | - |
| 09/12(金) | 7,019 | 7,119 | 6,920 | 7,099 | 45,200 | 6,973.4 | - |
| 09/11(木) | 7,039 | 7,039 | 6,820 | 6,920 | 35,800 | 6,913.8 | - |
| 09/10(水) | 7,059 | 7,079 | 6,920 | 7,039 | 36,600 | 6,899.8 | - |
| 09/09(火) | 6,840 | 7,109 | 6,830 | 7,059 | 37,200 | 6,872.0 | - |
| 09/08(月) | 6,820 | 6,870 | 6,681 | 6,751 | 21,900 | 6,822.3 | - |
| 09/05(金) | 6,810 | 6,979 | 6,790 | 6,800 | 26,000 | 6,792.5 | - |
| 09/04(木) | 6,930 | 6,989 | 6,790 | 6,850 | 41,100 | 6,774.6 | - |
| 09/03(水) | 6,800 | 7,009 | 6,721 | 6,900 | 53,500 | 6,710.9 | - |
| 09/02(火) | 6,781 | 6,900 | 6,771 | 6,810 | 29,400 | 6,629.4 | - |
| 09/01(月) | 6,711 | 6,721 | 6,602 | 6,602 | 25,400 | 6,599.6 | - |
| 08/29(金) | 6,572 | 6,761 | 6,552 | 6,711 | 47,700 | 6,605.6 | - |
| 08/28(木) | 6,542 | 6,602 | 6,313 | 6,532 | 60,700 | 6,581.7 | - |
| 08/27(水) | 6,562 | 6,641 | 6,492 | 6,492 | 17,600 | 6,583.7 | - |
| 08/26(火) | 6,631 | 6,800 | 6,592 | 6,661 | 59,800 | 6,623.5 | - |
| 08/25(月) | 6,612 | 6,631 | 6,572 | 6,631 | 12,200 | 6,663.2 | - |
| 08/22(金) | 6,542 | 6,691 | 6,542 | 6,592 | 16,900 | 6,687.1 | - |
| 08/21(木) | 6,631 | 6,651 | 6,472 | 6,542 | 39,100 | 6,756.7 | - |
| 08/20(水) | 6,860 | 6,860 | 6,671 | 6,691 | 32,600 | 6,720.9 | - |
| 08/19(火) | 6,781 | 6,979 | 6,781 | 6,860 | 55,100 | 6,659.2 | - |
| 08/18(月) | 6,940 | 6,940 | 6,701 | 6,751 | 36,000 | 6,569.8 | - |
| 08/15(金) | 6,602 | 6,999 | 6,602 | 6,940 | 79,500 | 6,386.8 | - |
| 08/14(木) | 6,293 | 6,413 | 6,204 | 6,363 | 30,200 | 6,194.0 | - |
| 08/13(水) | 6,462 | 6,512 | 6,244 | 6,383 | 77,600 | 6,090.6 | - |
