?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 1,651 | 1,675 | 1,593 | 1,663 | 223,700 | 1,827.0 | 1,797.5 |
| 08/10(月) | 1,570 | 1,669 | 1,564 | 1,655 | 408,200 | 1,880.0 | 1,809.2 |
| 08/07(金) | 1,925 | 1,942 | 1,883 | 1,930 | 70,000 | 1,916.4 | 1,819.6 |
| 08/06(木) | 1,981 | 2,014 | 1,906 | 1,927 | 86,700 | 1,878.4 | 1,816.0 |
| 08/05(水) | 1,928 | 1,971 | 1,919 | 1,960 | 46,000 | 1,822.6 | 1,813.0 |
| 08/04(火) | 1,928 | 1,941 | 1,878 | 1,928 | 116,700 | 1,752.0 | 1,806.9 |
| 08/03(月) | 1,765 | 1,843 | 1,746 | 1,837 | 96,300 | 1,699.6 | 1,801.8 |
| 07/31(金) | 1,688 | 1,765 | 1,678 | 1,740 | 62,100 | 1,676.6 | 1,800.6 |
| 07/30(木) | 1,599 | 1,654 | 1,570 | 1,648 | 97,700 | 1,676.4 | 1,807.1 |
| 07/29(水) | 1,667 | 1,675 | 1,565 | 1,607 | 101,000 | 1,697.8 | 1,813.1 |
| 07/28(火) | 1,720 | 1,722 | 1,660 | 1,666 | 63,000 | 1,730.4 | 1,821.6 |
| 07/27(月) | 1,731 | 1,744 | 1,700 | 1,722 | 47,800 | 1,754.0 | 1,829.1 |
| 07/24(金) | 1,757 | 1,760 | 1,710 | 1,739 | 60,600 | 1,761.4 | 1,832.8 |
| 07/23(木) | 1,755 | 1,765 | 1,736 | 1,755 | 51,600 | 1,776.0 | 1,835.0 |
| 07/22(水) | 1,802 | 1,804 | 1,763 | 1,770 | 52,700 | 1,799.0 | 1,836.0 |
| 07/21(火) | 1,758 | 1,800 | 1,738 | 1,784 | 36,000 | 1,811.4 | 1,833.8 |
| 07/17(金) | 1,792 | 1,792 | 1,714 | 1,759 | 73,700 | 1,825.8 | 1,831.8 |
| 07/16(木) | 1,850 | 1,850 | 1,796 | 1,812 | 38,800 | 1,847.4 | 1,825.5 |
| 07/15(水) | 1,833 | 1,892 | 1,820 | 1,870 | 23,700 | 1,855.2 | 1,816.0 |
| 07/14(火) | 1,819 | 1,842 | 1,793 | 1,832 | 44,600 | 1,849.0 | 1,805.2 |
| 07/13(月) | 1,867 | 1,899 | 1,824 | 1,856 | 40,200 | 1,866.8 | 1,798.2 |
| 07/10(金) | 1,890 | 1,917 | 1,867 | 1,867 | 21,200 | 1,886.4 | 1,790.1 |
| 07/09(木) | 1,839 | 1,868 | 1,821 | 1,851 | 33,100 | 1,896.2 | 1,785.1 |
| 07/08(水) | 1,917 | 1,950 | 1,839 | 1,839 | 38,800 | 1,894.0 | 1,778.4 |
| 07/07(火) | 1,950 | 1,977 | 1,897 | 1,921 | 48,400 | 1,896.4 | 1,772.7 |
| 07/06(月) | 1,920 | 1,976 | 1,914 | 1,954 | 42,900 | 1,874.0 | 1,762.6 |
| 07/03(金) | 1,849 | 1,918 | 1,830 | 1,916 | 68,800 | 1,843.4 | 1,753.6 |
| 07/02(木) | 1,851 | 1,877 | 1,806 | 1,840 | 38,300 | 1,821.6 | 1,745.8 |
| 07/01(水) | 1,818 | 1,890 | 1,818 | 1,851 | 50,600 | 1,833.8 | 1,741.8 |
| 06/30(火) | 1,801 | 1,821 | 1,753 | 1,809 | 33,000 | 1,823.4 | 1,737.8 |
| 06/29(月) | 1,850 | 1,863 | 1,773 | 1,801 | 51,900 | 1,825.4 | 1,739.4 |
| 06/26(金) | 1,850 | 1,870 | 1,743 | 1,807 | 93,500 | 1,835.8 | 1,741.5 |
| 06/25(木) | 1,839 | 1,911 | 1,839 | 1,901 | 71,500 | 1,837.2 | 1,742.0 |
| 06/24(水) | 1,808 | 1,810 | 1,754 | 1,799 | 61,300 | 1,816.2 | 1,738.8 |
| 06/23(火) | 1,901 | 1,907 | 1,819 | 1,819 | 39,200 | 1,812.2 | 1,738.8 |
| 06/22(月) | 1,815 | 1,879 | 1,813 | 1,853 | 60,600 | 1,791.2 | 1,738.0 |
| 06/19(金) | 1,825 | 1,864 | 1,812 | 1,814 | 50,200 | 1,767.6 | 1,738.3 |
| 06/18(木) | 1,777 | 1,825 | 1,772 | 1,796 | 49,800 | 1,725.0 | 1,743.4 |
| 06/17(水) | 1,705 | 1,786 | 1,705 | 1,779 | 62,800 | 1,681.0 | 1,753.3 |
| 06/16(火) | 1,730 | 1,743 | 1,700 | 1,714 | 54,500 | 1,645.2 | 1,776.7 |
| 06/15(月) | 1,640 | 1,740 | 1,640 | 1,735 | 70,900 | 1,633.6 | 1,804.2 |
| 06/12(金) | 1,611 | 1,618 | 1,559 | 1,601 | 63,000 | 1,617.4 | 1,832.0 |
| 06/11(木) | 1,570 | 1,585 | 1,546 | 1,576 | 61,700 | 1,645.4 | 1,870.5 |
| 06/10(水) | 1,625 | 1,625 | 1,580 | 1,600 | 96,000 | 1,667.0 | 1,903.2 |
| 06/09(火) | 1,660 | 1,686 | 1,630 | 1,656 | 38,200 | 1,686.2 | 1,928.9 |
| 06/08(月) | 1,661 | 1,680 | 1,614 | 1,654 | 76,200 | 1,688.8 | 1,952.0 |
| 06/05(金) | 1,671 | 1,755 | 1,671 | 1,741 | 54,600 | 1,703.8 | 1,974.1 |
| 06/04(木) | 1,677 | 1,720 | 1,652 | 1,684 | 48,100 | 1,699.6 | 1,987.7 |
| 06/03(水) | 1,685 | 1,715 | 1,671 | 1,696 | 30,400 | 1,711.0 | 2,003.6 |
| 06/02(火) | 1,715 | 1,715 | 1,653 | 1,669 | 56,700 | 1,722.2 | 2,021.6 |
| 06/01(月) | 1,707 | 1,750 | 1,668 | 1,729 | 76,900 | 1,758.0 | 2,039.7 |
| 05/29(金) | 1,736 | 1,744 | 1,703 | 1,720 | 86,700 | 1,782.8 | 2,055.2 |
| 05/28(木) | 1,780 | 1,793 | 1,706 | 1,741 | 110,100 | 1,803.0 | 2,069.3 |
| 05/27(水) | 1,820 | 1,820 | 1,735 | 1,752 | 147,500 | 1,818.8 | 2,080.8 |
| 05/26(火) | 1,853 | 1,862 | 1,817 | 1,848 | 52,500 | 1,828.2 | 2,093.3 |
| 05/25(月) | 1,853 | 1,909 | 1,833 | 1,853 | 60,400 | 1,818.4 | 2,100.1 |
| 05/22(金) | 1,825 | 1,859 | 1,809 | 1,821 | 45,300 | 1,819.8 | 2,107.4 |
| 05/21(木) | 1,834 | 1,860 | 1,803 | 1,820 | 51,800 | 1,843.8 | 2,118.1 |
| 05/20(水) | 1,760 | 1,810 | 1,706 | 1,799 | 109,000 | 1,888.6 | 2,131.2 |
| 05/19(火) | 1,854 | 1,869 | 1,770 | 1,799 | 171,200 | 2,001.8 | 2,146.7 |
| 05/18(月) | 1,917 | 1,918 | 1,813 | 1,860 | 179,000 | 2,122.0 | 2,164.4 |
| 05/15(金) | 2,047 | 2,090 | 1,929 | 1,941 | 134,100 | 2,236.4 | 2,174.9 |
| 05/14(木) | 2,125 | 2,173 | 1,996 | 2,044 | 277,100 | 2,360.6 | 2,180.9 |
| 05/13(水) | 2,381 | 2,390 | 2,304 | 2,365 | 71,600 | 2,430.8 | 2,181.3 |
| 05/12(火) | 2,421 | 2,466 | 2,400 | 2,400 | 56,100 | 2,406.0 | 2,169.5 |
| 05/11(月) | 2,594 | 2,599 | 2,410 | 2,432 | 111,900 | 2,373.0 | 2,155.8 |
| 05/08(金) | 2,390 | 2,565 | 2,362 | 2,562 | 119,700 | 2,327.6 | 2,136.0 |
| 05/07(木) | 2,300 | 2,413 | 2,285 | 2,395 | 96,700 | 2,231.6 | 2,113.1 |
| 05/01(金) | 2,200 | 2,261 | 2,167 | 2,241 | 49,200 | 2,168.8 | 2,099.8 |
| 04/30(木) | 2,178 | 2,235 | 2,133 | 2,235 | 47,500 | 2,149.6 | 2,095.0 |
| 04/28(火) | 2,132 | 2,211 | 2,132 | 2,205 | 56,200 | 2,127.0 | 2,092.3 |
| 04/27(月) | 2,081 | 2,116 | 2,037 | 2,082 | 34,400 | 2,109.4 | 2,088.6 |
| 04/24(金) | 2,145 | 2,170 | 2,027 | 2,081 | 53,300 | 2,107.4 | 2,088.8 |
| 04/23(木) | 2,126 | 2,160 | 2,104 | 2,145 | 48,500 | 2,096.8 | 2,096.6 |
| 04/22(水) | 2,108 | 2,128 | 2,083 | 2,122 | 32,800 | 2,080.8 | 2,106.8 |
| 04/21(火) | 2,072 | 2,125 | 2,043 | 2,117 | 42,200 | 2,060.2 | 2,113.5 |
| 04/20(月) | 2,023 | 2,095 | 2,015 | 2,072 | 26,900 | 2,043.6 | 2,121.6 |
| 04/17(金) | 2,078 | 2,078 | 2,006 | 2,028 | 35,400 | 2,047.2 | 2,130.6 |
| 04/16(木) | 2,031 | 2,075 | 2,019 | 2,065 | 57,800 | 2,071.0 | 2,142.9 |
| 04/15(水) | 2,054 | 2,076 | 2,002 | 2,019 | 83,600 | 2,095.4 | 2,155.2 |
| 04/14(火) | 2,107 | 2,119 | 1,978 | 2,034 | 184,000 | 2,139.6 | 2,165.7 |
| 04/13(月) | 2,100 | 2,166 | 2,075 | 2,090 | 71,500 | 2,157.4 | 2,170.9 |
| 04/10(金) | 2,198 | 2,248 | 2,130 | 2,147 | 69,200 | 2,157.8 | 2,177.8 |
| 04/09(木) | 2,240 | 2,240 | 2,150 | 2,187 | 87,600 | 2,139.0 | 2,182.3 |
| 04/08(水) | 2,210 | 2,279 | 2,194 | 2,240 | 111,200 | 2,115.8 | 2,179.6 |
| 04/07(火) | 2,092 | 2,127 | 2,078 | 2,123 | 48,800 | 2,079.4 | 2,180.8 |
| 04/06(月) | 2,054 | 2,125 | 2,039 | 2,092 | 52,100 | 2,041.8 | 2,191.5 |
| 04/03(金) | 2,071 | 2,093 | 2,007 | 2,053 | 50,000 | 2,021.4 | 2,205.2 |
| 04/02(木) | 2,063 | 2,121 | 2,049 | 2,071 | 38,500 | 2,023.6 | 2,218.7 |
| 04/01(水) | 2,015 | 2,077 | 1,996 | 2,058 | 68,800 | 2,033.2 | 2,226.2 |
| 03/31(火) | 1,956 | 1,991 | 1,914 | 1,935 | 78,100 | 2,055.2 | 2,235.7 |
| 03/30(月) | 1,971 | 2,006 | 1,919 | 1,990 | 67,800 | 2,090.7 | 2,246.3 |
| 03/27(金) | 2,076 | 2,095 | 2,020 | 2,064 | 55,100 | 2,110.0 | 2,255.0 |
| 03/26(木) | 2,196 | 2,217 | 2,098 | 2,119 | 57,200 | 2,152.5 | 2,256.6 |
| 03/25(水) | 2,200 | 2,218 | 2,133 | 2,168 | 35,300 | 2,208.9 | 2,251.2 |
| 03/24(火) | 2,185 | 2,185 | 2,081 | 2,112 | 71,700 | 2,233.1 | 2,245.7 |
| 03/23(月) | 2,227 | 2,241 | 2,087 | 2,087 | 60,100 | 2,274.7 | 2,241.2 |
| 03/19(木) | 2,352 | 2,388 | 2,276 | 2,276 | 32,500 | 2,316.6 | 2,241.2 |
| 03/18(水) | 2,329 | 2,411 | 2,293 | 2,401 | 55,400 | 2,328.4 | 2,236.2 |
| 03/17(火) | 2,415 | 2,437 | 2,286 | 2,289 | 42,500 | 2,322.9 | 2,232.1 |
| 03/16(月) | 2,306 | 2,386 | 2,290 | 2,321 | 52,200 | 2,321.1 | 2,229.7 |
| 03/13(金) | 2,277 | 2,334 | 2,246 | 2,296 | 30,600 | 2,289.9 | 2,222.0 |
| 03/12(木) | 2,324 | 2,356 | 2,287 | 2,335 | 29,000 | 2,283.2 | 2,214.3 |
| 03/11(水) | 2,299 | 2,416 | 2,297 | 2,374 | 64,300 | 2,268.2 | 2,204.2 |
| 03/10(火) | 2,221 | 2,325 | 2,195 | 2,280 | 65,400 | 2,217.3 | 2,191.1 |
| 03/09(月) | 2,066 | 2,186 | 2,066 | 2,164 | 115,100 | 2,215.0 | 2,180.9 |
| 03/06(金) | 2,211 | 2,290 | 2,183 | 2,263 | 69,800 | 2,260.6 | 2,177.7 |
| 03/05(木) | 2,217 | 2,306 | 2,200 | 2,261 | 87,100 | 2,295.0 | 2,172.0 |
| 03/04(水) | 2,170 | 2,182 | 2,030 | 2,119 | 198,400 | 2,320.7 | 2,165.7 |
| 03/03(火) | 2,359 | 2,402 | 2,268 | 2,268 | 87,900 | 2,348.8 | 2,167.1 |
| 03/02(月) | 2,336 | 2,422 | 2,289 | 2,392 | 84,900 | 2,354.1 | 2,163.9 |
| 02/27(金) | 2,418 | 2,462 | 2,346 | 2,435 | 110,500 | 2,315.8 | 2,154.7 |
| 02/26(木) | 2,261 | 2,389 | 2,244 | 2,389 | 120,400 | 2,270.0 | 2,145.3 |
| 02/25(水) | 2,311 | 2,329 | 2,241 | 2,260 | 98,400 | 2,213.4 | 2,138.3 |
| 02/24(火) | 2,165 | 2,319 | 2,141 | 2,295 | 253,800 | 2,158.0 | 2,136.2 |
| 02/20(金) | 2,206 | 2,308 | 2,167 | 2,201 | 144,000 | 2,105.3 | 2,135.4 |
| 02/19(木) | 2,131 | 2,230 | 2,090 | 2,206 | 287,100 | 2,065.0 | 2,135.4 |
| 02/18(水) | 2,006 | 2,109 | 1,988 | 2,106 | 110,700 | 2,041.0 | 2,136.0 |
| 02/17(火) | 2,011 | 2,022 | 1,972 | 1,982 | 108,600 | 2,050.2 | 2,141.5 |
| 02/16(月) | 2,006 | 2,032 | 1,978 | 2,032 | 75,800 | 2,113.5 | 2,150.4 |
| 02/13(金) | 2,079 | 2,079 | 1,953 | 1,999 | 182,000 | 2,153.1 | 2,157.4 |
| 02/12(木) | 2,164 | 2,175 | 2,023 | 2,086 | 285,400 | 2,178.8 | 2,171.0 |
| 02/10(火) | 2,067 | 2,217 | 2,064 | 2,152 | 591,400 | 2,182.1 | 2,188.6 |
| 02/09(月) | 2,278 | 2,317 | 2,196 | 2,299 | 295,500 | 2,168.4 | 2,207.9 |
| 02/06(金) | 2,152 | 2,237 | 2,130 | 2,229 | 157,400 | 2,117.7 | 2,215.4 |
| 02/05(木) | 2,123 | 2,157 | 2,111 | 2,128 | 94,500 | 2,077.0 | 2,217.9 |
| 02/04(水) | 2,066 | 2,113 | 2,046 | 2,102 | 67,000 | 2,068.5 | 2,223.2 |
| 02/03(火) | 2,084 | 2,129 | 2,066 | 2,084 | 130,100 | 2,071.9 | 2,223.3 |
| 02/02(月) | 2,006 | 2,092 | 1,992 | 2,045 | 101,600 | 2,075.6 | 2,223.3 |
| 01/30(金) | 2,086 | 2,107 | 2,016 | 2,026 | 96,100 | 2,097.6 | 2,226.1 |
| 01/29(木) | 2,108 | 2,134 | 2,044 | 2,086 | 81,000 | 2,129.9 | 2,224.2 |
| 01/28(水) | 2,084 | 2,138 | 2,066 | 2,119 | 89,100 | 2,145.6 | 2,218.5 |
| 01/27(火) | 2,152 | 2,189 | 2,078 | 2,102 | 116,800 | 2,161.7 | 2,210.7 |
| 01/26(月) | 2,163 | 2,230 | 2,141 | 2,155 | 68,200 | 2,183.7 | 2,201.4 |
| 01/23(金) | 2,162 | 2,230 | 2,157 | 2,187 | 80,200 | 2,194.3 | 2,188.8 |
| 01/22(木) | 2,200 | 2,208 | 2,134 | 2,164 | 121,800 | 2,211.6 | 2,175.8 |
| 01/21(水) | 2,152 | 2,248 | 2,130 | 2,200 | 101,700 | 2,219.1 | 2,162.9 |
| 01/20(火) | 2,208 | 2,240 | 2,191 | 2,212 | 58,500 | 2,223.2 | 2,149.0 |
| 01/19(月) | 2,241 | 2,251 | 2,184 | 2,208 | 105,700 | 2,229.3 | 2,135.2 |
| 01/16(金) | 2,211 | 2,303 | 2,152 | 2,273 | 138,100 | 2,228.9 | 2,120.9 |
| 01/15(木) | 2,185 | 2,280 | 2,184 | 2,202 | 104,700 | 2,215.6 | 2,101.0 |
| 01/14(水) | 2,194 | 2,243 | 2,167 | 2,220 | 128,200 | 2,242.9 | 2,082.4 |
| 01/13(火) | 2,221 | 2,244 | 2,146 | 2,243 | 165,400 | 2,304.0 | 2,063.4 |
| 01/09(金) | 2,232 | 2,273 | 2,196 | 2,207 | 122,500 | 2,382.3 | 2,044.2 |
| 01/08(木) | 2,321 | 2,329 | 2,206 | 2,207 | 224,800 | 2,438.7 | 2,026.8 |
| 01/07(水) | 2,379 | 2,389 | 2,262 | 2,338 | 374,500 | 2,455.6 | 2,010.1 |
| 01/06(火) | 2,732 | 2,732 | 2,477 | 2,526 | 305,900 | 2,440.0 | 1,989.0 |
| 01/05(月) | 2,555 | 2,688 | 2,490 | 2,634 | 209,600 | 2,355.5 | 1,959.7 |
| 12/30(火) | 2,339 | 2,550 | 2,290 | 2,489 | 257,700 | 2,245.8 | 1,924.8 |
| 12/29(月) | 2,359 | 2,379 | 2,202 | 2,291 | 144,200 | 2,171.1 | 1,895.4 |
| 12/26(金) | 2,125 | 2,300 | 2,125 | 2,261 | 148,000 | 2,108.4 | 1,874.8 |
| 12/25(木) | 2,095 | 2,166 | 2,095 | 2,103 | 77,500 | 2,045.1 | 1,859.4 |
| 12/24(水) | 2,162 | 2,178 | 2,066 | 2,086 | 132,500 | 2,009.0 | 1,845.4 |
| 12/23(火) | 2,005 | 2,115 | 1,978 | 2,115 | 165,500 | 1,966.1 | 1,834.3 |
| 12/22(月) | 1,974 | 1,991 | 1,946 | 1,978 | 107,000 | 1,911.1 | 1,825.1 |
| 12/19(金) | 1,921 | 1,948 | 1,897 | 1,944 | 72,000 | 1,887.9 | 1,818.5 |
| 12/18(木) | 1,871 | 1,922 | 1,858 | 1,922 | 93,000 | 1,867.4 | 1,815.5 |
| 12/17(水) | 1,867 | 1,887 | 1,842 | 1,871 | 80,500 | 1,853.3 | 1,811.5 |
| 12/16(火) | 1,858 | 1,860 | 1,808 | 1,840 | 48,000 | 1,852.5 | 1,807.0 |
| 12/15(月) | 1,854 | 1,862 | 1,838 | 1,862 | 30,500 | 1,854.5 | 1,805.0 |
| 12/12(金) | 1,871 | 1,871 | 1,834 | 1,842 | 41,500 | 1,837.6 | 1,800.8 |
| 12/11(木) | 1,875 | 1,877 | 1,818 | 1,852 | 72,000 | 1,816.7 | 1,798.9 |
| 12/10(水) | 1,858 | 1,867 | 1,828 | 1,867 | 90,500 | 1,795.1 | 1,797.8 |
| 12/09(火) | 1,801 | 1,854 | 1,793 | 1,850 | 133,500 | 1,774.3 | 1,797.0 |
| 12/08(月) | 1,746 | 1,805 | 1,746 | 1,777 | 91,500 | 1,758.5 | 1,793.9 |
| 12/05(金) | 1,732 | 1,757 | 1,714 | 1,738 | 86,000 | 1,761.3 | 1,798.2 |
| 12/04(木) | 1,769 | 1,799 | 1,722 | 1,744 | 130,500 | 1,775.4 | 1,792.3 |
| 12/03(水) | 1,773 | 1,775 | 1,748 | 1,763 | 75,500 | 1,785.7 | 1,788.8 |
| 12/02(火) | 1,801 | 1,803 | 1,757 | 1,771 | 58,000 | 1,785.3 | 1,784.4 |
| 12/01(月) | 1,824 | 1,838 | 1,738 | 1,791 | 92,000 | 1,781.7 | 1,778.7 |
| 11/28(金) | 1,781 | 1,812 | 1,769 | 1,808 | 60,000 | 1,779.0 | 1,770.5 |
| 11/27(木) | 1,769 | 1,812 | 1,759 | 1,795 | 87,000 | 1,792.3 | 1,762.5 |
| 11/26(水) | 1,763 | 1,785 | 1,742 | 1,761 | 92,500 | 1,784.1 | 1,753.8 |
| 11/25(火) | 1,806 | 1,832 | 1,753 | 1,753 | 98,000 | 1,793.5 | 1,745.1 |
| 11/21(金) | 1,816 | 1,828 | 1,740 | 1,777 | 118,500 | 1,819.9 | 1,734.8 |
| 11/20(木) | 1,842 | 1,885 | 1,824 | 1,875 | 134,500 | 1,826.9 | 1,725.1 |
| 11/19(水) | 1,797 | 1,822 | 1,732 | 1,753 | 104,000 | 1,825.8 | 1,711.2 |
| 11/18(火) | 1,875 | 1,875 | 1,793 | 1,808 | 97,000 | 1,839.5 | 1,699.3 |
| 11/17(月) | 1,818 | 1,885 | 1,810 | 1,885 | 84,000 | 1,829.7 | 1,687.5 |
| 11/14(金) | 1,848 | 1,854 | 1,808 | 1,812 | 71,000 | 1,810.4 | 1,674.6 |
| 11/13(木) | 1,852 | 1,905 | 1,805 | 1,869 | 98,500 | 1,799.4 | 1,663.4 |
| 11/12(水) | 1,730 | 1,883 | 1,718 | 1,822 | 176,000 | 1,784.1 | 1,648.5 |
| 11/11(火) | 1,907 | 1,924 | 1,726 | 1,759 | 313,500 | 1,784.5 | 1,637.0 |
| 11/10(月) | 1,767 | 1,830 | 1,749 | 1,789 | 152,500 | 1,802.2 | 1,626.6 |
| 11/07(金) | 1,751 | 1,814 | 1,742 | 1,757 | 78,500 | 1,799.0 | 1,615.3 |
| 11/06(木) | 1,846 | 1,846 | 1,765 | 1,793 | 63,000 | 1,824.6 | 1,604.7 |
| 11/05(水) | 1,818 | 1,824 | 1,657 | 1,824 | 241,500 | 1,784.1 | 1,595.0 |
| 11/04(火) | 1,775 | 1,858 | 1,775 | 1,848 | 140,500 | 1,750.3 | 1,586.2 |
| 10/31(金) | 1,893 | 1,893 | 1,757 | 1,773 | 453,000 | 1,711.4 | 1,572.2 |
| 10/30(木) | 1,885 | 1,885 | 1,885 | 1,885 | 38,500 | 1,682.7 | 1,562.0 |
| 10/29(水) | 1,710 | 1,730 | 1,577 | 1,590 | 199,500 | 1,622.5 | 1,545.5 |
| 10/28(火) | 1,669 | 1,681 | 1,635 | 1,655 | 97,500 | 1,626.4 | 1,542.4 |
| 10/27(月) | 1,651 | 1,671 | 1,626 | 1,653 | 53,000 | 1,610.7 | 1,537.0 |
| 10/24(金) | 1,600 | 1,632 | 1,573 | 1,630 | 87,500 | 1,588.7 | 1,529.2 |
| 10/23(木) | 1,602 | 1,602 | 1,561 | 1,584 | 43,500 | 1,562.0 | 1,520.8 |
| 10/22(水) | 1,567 | 1,610 | 1,549 | 1,610 | 51,000 | 1,552.1 | 1,515.6 |
| 10/21(火) | 1,551 | 1,600 | 1,551 | 1,577 | 62,000 | 1,535.6 | 1,508.4 |
| 10/20(月) | 1,510 | 1,569 | 1,510 | 1,543 | 41,500 | 1,511.6 | 1,501.7 |
| 10/17(金) | 1,535 | 1,543 | 1,496 | 1,496 | 19,500 | 1,505.7 | 1,494.9 |
| 10/16(木) | 1,549 | 1,565 | 1,533 | 1,535 | 30,000 | 1,519.1 | 1,490.2 |
| 10/15(水) | 1,439 | 1,527 | 1,439 | 1,527 | 34,500 | 1,518.3 | 1,484.2 |
| 10/14(火) | 1,484 | 1,525 | 1,415 | 1,457 | 89,500 | 1,512.4 | 1,478.9 |
| 10/10(金) | 1,555 | 1,582 | 1,504 | 1,514 | 66,500 | 1,527.8 | 1,475.6 |
| 10/09(木) | 1,533 | 1,578 | 1,531 | 1,563 | 47,000 | 1,525.0 | 1,467.6 |
| 10/08(水) | 1,494 | 1,545 | 1,492 | 1,531 | 38,500 | 1,513.6 | 1,459.1 |
| 10/07(火) | 1,553 | 1,602 | 1,498 | 1,498 | 72,500 | 1,506.1 | 1,454.1 |
| 10/06(月) | 1,533 | 1,553 | 1,459 | 1,533 | 81,000 | 1,516.4 | 1,447.8 |
| 10/03(金) | 1,498 | 1,518 | 1,486 | 1,500 | 30,000 | 1,530.5 | 1,440.9 |
| 10/02(木) | 1,514 | 1,529 | 1,486 | 1,506 | 24,000 | 1,530.3 | 1,435.2 |
| 10/01(水) | 1,578 | 1,578 | 1,488 | 1,494 | 46,500 | 1,532.8 | 1,432.4 |
| 09/30(火) | 1,592 | 1,610 | 1,537 | 1,549 | 33,500 | 1,528.4 | 1,432.5 |
| 09/29(月) | 1,496 | 1,612 | 1,476 | 1,604 | 56,000 | 1,521.1 | 1,428.2 |
| 09/26(金) | 1,518 | 1,547 | 1,495 | 1,499 | 52,500 | 1,504.3 | 1,420.9 |
| 09/25(木) | 1,518 | 1,580 | 1,507 | 1,518 | 133,500 | 1,496.2 | 1,418.4 |
| 09/24(水) | 1,503 | 1,503 | 1,439 | 1,472 | 57,000 | 1,476.5 | 1,413.4 |
| 09/22(月) | 1,534 | 1,539 | 1,489 | 1,512 | 74,500 | 1,473.0 | 1,411.1 |
| 09/19(金) | 1,487 | 1,532 | 1,483 | 1,520 | 57,500 | 1,456.4 | 1,401.1 |
| 09/18(木) | 1,449 | 1,524 | 1,449 | 1,458 | 92,500 | 1,434.4 | 1,387.1 |
| 09/17(水) | 1,449 | 1,449 | 1,410 | 1,420 | 28,000 | 1,417.5 | 1,377.1 |
| 09/16(火) | 1,458 | 1,474 | 1,431 | 1,454 | 41,000 | 1,409.0 | 1,369.5 |
| 09/12(金) | 1,410 | 1,480 | 1,397 | 1,429 | 54,500 | 1,395.1 | - |
| 09/11(木) | 1,402 | 1,426 | 1,385 | 1,410 | 40,500 | 1,388.1 | - |
| 09/10(水) | 1,377 | 1,387 | 1,356 | 1,373 | 18,500 | 1,380.8 | - |
| 09/09(火) | 1,404 | 1,441 | 1,370 | 1,377 | 41,000 | 1,368.8 | - |
| 09/08(月) | 1,395 | 1,399 | 1,360 | 1,385 | 37,500 | 1,363.4 | - |
| 09/05(金) | 1,402 | 1,402 | 1,366 | 1,395 | 23,000 | 1,368.1 | - |
| 09/04(木) | 1,352 | 1,427 | 1,352 | 1,373 | 86,000 | 1,357.3 | - |
| 09/03(水) | 1,325 | 1,346 | 1,314 | 1,314 | 24,500 | 1,354.6 | - |
| 09/02(火) | 1,408 | 1,408 | 1,319 | 1,350 | 65,000 | 1,363.4 | - |
| 09/01(月) | 1,339 | 1,416 | 1,337 | 1,408 | 65,500 | 1,380.4 | - |
| 08/29(金) | 1,379 | 1,379 | 1,321 | 1,341 | 27,000 | 1,398.2 | - |
| 08/28(木) | 1,358 | 1,375 | 1,325 | 1,360 | 31,000 | 1,418.2 | - |
| 08/27(水) | 1,435 | 1,453 | 1,354 | 1,358 | 34,000 | 1,430.2 | - |
| 08/26(火) | 1,443 | 1,483 | 1,433 | 1,435 | 27,500 | 1,446.0 | - |
| 08/25(月) | 1,456 | 1,497 | 1,447 | 1,497 | 61,000 | 1,437.9 | - |
| 08/22(金) | 1,391 | 1,447 | 1,391 | 1,441 | 38,500 | 1,421.3 | - |
| 08/21(木) | 1,451 | 1,458 | 1,391 | 1,420 | 59,000 | 1,385.4 | - |
| 08/20(水) | 1,366 | 1,456 | 1,366 | 1,437 | 104,500 | 1,335.3 | - |
| 08/19(火) | 1,427 | 1,445 | 1,385 | 1,395 | 91,500 | 1,289.8 | - |
| 08/18(月) | 1,273 | 1,427 | 1,273 | 1,414 | 175,500 | 1,257.0 | - |
| 08/15(金) | 1,169 | 1,264 | 1,169 | 1,262 | 101,000 | 1,207.2 | - |
| 08/14(木) | 1,244 | 1,244 | 1,169 | 1,169 | 59,500 | 1,149.3 | - |
| 08/13(水) | 1,154 | 1,254 | 1,154 | 1,210 | 188,500 | 1,099.2 | - |
| 08/12(火) | 1,184 | 1,306 | 1,128 | 1,231 | 456,000 | 1,038.0 | - |
