?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,905 | 1,937 | 1,875 | 1,933 | 110,800 | - | - |
| 08/12(水) | 1,859 | 1,927 | 1,851 | 1,904 | 144,600 | 2,025.2 | 2,098.0 |
| 08/10(月) | 1,893 | 1,893 | 1,805 | 1,867 | 267,300 | 2,088.8 | 2,099.4 |
| 08/07(金) | 2,227 | 2,248 | 1,892 | 1,900 | 258,000 | 2,144.2 | 2,100.0 |
| 08/06(木) | 2,217 | 2,246 | 2,204 | 2,228 | 157,200 | 2,187.4 | 2,097.4 |
| 08/05(水) | 2,234 | 2,266 | 2,217 | 2,227 | 122,900 | 2,159.2 | 2,081.1 |
| 08/04(火) | 2,130 | 2,231 | 2,130 | 2,222 | 150,000 | 2,126.2 | 2,063.4 |
| 08/03(月) | 2,074 | 2,156 | 2,061 | 2,144 | 128,900 | 2,104.4 | 2,046.7 |
| 07/31(金) | 2,137 | 2,152 | 2,084 | 2,116 | 111,500 | 2,115.2 | 2,033.1 |
| 07/30(木) | 2,056 | 2,087 | 2,022 | 2,087 | 96,900 | 2,133.8 | 2,021.1 |
| 07/29(水) | 2,117 | 2,125 | 2,034 | 2,062 | 100,600 | 2,158.4 | 2,009.6 |
| 07/28(火) | 2,164 | 2,164 | 2,077 | 2,113 | 112,100 | 2,188.6 | 2,000.6 |
| 07/27(月) | 2,230 | 2,230 | 2,174 | 2,198 | 77,800 | 2,190.8 | 1,991.3 |
| 07/24(金) | 2,179 | 2,237 | 2,170 | 2,209 | 128,500 | 2,155.8 | 1,977.0 |
| 07/23(木) | 2,250 | 2,266 | 2,193 | 2,210 | 190,100 | 2,151.8 | 1,964.8 |
| 07/22(水) | 2,155 | 2,247 | 2,138 | 2,213 | 143,900 | 2,145.2 | 1,950.8 |
| 07/21(火) | 2,045 | 2,134 | 2,031 | 2,124 | 102,900 | 2,123.8 | 1,934.4 |
| 07/17(金) | 2,150 | 2,177 | 1,991 | 2,023 | 128,400 | 2,111.2 | 1,921.9 |
| 07/16(木) | 2,143 | 2,201 | 2,130 | 2,189 | 132,800 | 2,126.6 | 1,912.3 |
| 07/15(水) | 2,144 | 2,181 | 2,107 | 2,177 | 148,500 | 2,091.2 | 1,895.1 |
| 07/14(火) | 2,077 | 2,113 | 2,031 | 2,106 | 128,500 | 2,050.0 | 1,879.0 |
| 07/13(月) | 2,138 | 2,178 | 2,037 | 2,061 | 216,600 | 2,026.4 | 1,866.4 |
| 07/10(金) | 2,049 | 2,111 | 2,027 | 2,100 | 140,500 | 2,001.6 | 1,855.0 |
| 07/09(木) | 1,961 | 2,017 | 1,948 | 2,012 | 86,200 | 1,958.2 | 1,844.9 |
| 07/08(水) | 1,985 | 1,998 | 1,960 | 1,971 | 115,800 | 1,922.8 | 1,838.0 |
| 07/07(火) | 1,940 | 1,999 | 1,925 | 1,988 | 149,100 | 1,892.8 | 1,832.3 |
| 07/06(月) | 1,884 | 1,937 | 1,872 | 1,937 | 80,300 | 1,852.2 | 1,825.9 |
| 07/03(金) | 1,850 | 1,887 | 1,848 | 1,883 | 50,400 | 1,825.6 | 1,821.2 |
| 07/02(木) | 1,850 | 1,859 | 1,826 | 1,835 | 63,900 | 1,809.8 | 1,819.0 |
| 07/01(水) | 1,806 | 1,834 | 1,801 | 1,821 | 58,200 | 1,805.8 | 1,817.6 |
| 06/30(火) | 1,815 | 1,815 | 1,770 | 1,785 | 59,600 | 1,801.6 | 1,815.6 |
| 06/29(月) | 1,809 | 1,818 | 1,763 | 1,804 | 140,100 | 1,812.2 | 1,814.7 |
| 06/26(金) | 1,815 | 1,815 | 1,771 | 1,804 | 129,400 | 1,827.4 | 1,813.7 |
| 06/25(木) | 1,796 | 1,829 | 1,780 | 1,815 | 120,700 | 1,834.6 | 1,811.1 |
| 06/24(水) | 1,858 | 1,893 | 1,781 | 1,800 | 98,800 | 1,852.6 | 1,810.7 |
| 06/23(火) | 1,840 | 1,858 | 1,822 | 1,838 | 90,900 | 1,864.6 | 1,807.9 |
| 06/22(月) | 1,840 | 1,892 | 1,830 | 1,880 | 68,600 | 1,857.4 | 1,804.7 |
| 06/19(金) | 1,865 | 1,890 | 1,836 | 1,840 | 54,700 | 1,843.6 | 1,800.5 |
| 06/18(木) | 1,892 | 1,909 | 1,874 | 1,905 | 84,200 | 1,832.2 | 1,799.5 |
| 06/17(水) | 1,801 | 1,876 | 1,799 | 1,860 | 75,900 | 1,803.0 | 1,797.6 |
| 06/16(火) | 1,800 | 1,828 | 1,762 | 1,802 | 57,600 | 1,785.8 | 1,797.0 |
| 06/15(月) | 1,810 | 1,856 | 1,802 | 1,811 | 73,200 | 1,784.0 | 1,794.9 |
| 06/12(金) | 1,799 | 1,803 | 1,751 | 1,783 | 74,600 | 1,777.0 | 1,792.2 |
| 06/11(木) | 1,745 | 1,773 | 1,704 | 1,759 | 122,100 | 1,789.6 | 1,789.1 |
| 06/10(水) | 1,790 | 1,821 | 1,766 | 1,774 | 56,500 | 1,805.6 | 1,780.8 |
| 06/09(火) | 1,789 | 1,824 | 1,772 | 1,793 | 60,600 | 1,816.6 | 1,769.8 |
| 06/08(月) | 1,783 | 1,808 | 1,760 | 1,776 | 103,800 | 1,823.8 | 1,757.8 |
| 06/05(金) | 1,856 | 1,863 | 1,834 | 1,846 | 43,600 | 1,832.6 | 1,748.3 |
| 06/04(木) | 1,822 | 1,848 | 1,807 | 1,839 | 48,300 | 1,829.0 | 1,734.7 |
| 06/03(水) | 1,850 | 1,863 | 1,818 | 1,829 | 75,900 | 1,820.8 | 1,721.2 |
| 06/02(火) | 1,820 | 1,849 | 1,778 | 1,829 | 136,600 | 1,809.6 | 1,708.9 |
| 06/01(月) | 1,855 | 1,890 | 1,799 | 1,820 | 116,200 | 1,796.2 | 1,697.3 |
| 05/29(金) | 1,814 | 1,868 | 1,810 | 1,828 | 70,500 | 1,787.8 | 1,687.1 |
| 05/28(木) | 1,768 | 1,800 | 1,754 | 1,798 | 71,300 | 1,770.2 | 1,676.7 |
| 05/27(水) | 1,766 | 1,789 | 1,755 | 1,773 | 67,500 | 1,771.4 | 1,668.4 |
| 05/26(火) | 1,778 | 1,790 | 1,753 | 1,762 | 42,900 | 1,762.8 | 1,661.7 |
| 05/25(月) | 1,752 | 1,780 | 1,748 | 1,778 | 62,200 | 1,762.0 | 1,655.4 |
| 05/22(金) | 1,817 | 1,817 | 1,740 | 1,740 | 35,200 | 1,761.6 | 1,647.5 |
| 05/21(木) | 1,763 | 1,843 | 1,763 | 1,804 | 90,000 | 1,776.4 | 1,641.7 |
| 05/20(水) | 1,744 | 1,746 | 1,675 | 1,730 | 187,000 | 1,787.2 | 1,633.6 |
| 05/19(火) | 1,788 | 1,802 | 1,744 | 1,758 | 106,500 | 1,810.0 | 1,628.1 |
| 05/18(月) | 1,820 | 1,821 | 1,776 | 1,776 | 75,700 | 1,808.6 | 1,623.7 |
| 05/15(金) | 1,857 | 1,880 | 1,787 | 1,814 | 139,000 | 1,801.8 | 1,616.4 |
| 05/14(木) | 1,879 | 1,905 | 1,810 | 1,858 | 212,400 | 1,780.2 | 1,607.8 |
| 05/13(水) | 1,763 | 1,870 | 1,735 | 1,844 | 213,600 | 1,719.2 | 1,597.4 |
| 05/12(火) | 1,758 | 1,770 | 1,737 | 1,751 | 101,300 | 1,649.8 | 1,587.4 |
| 05/11(月) | 1,746 | 1,761 | 1,728 | 1,742 | 170,000 | 1,598.6 | 1,582.8 |
| 05/08(金) | 1,550 | 1,750 | 1,515 | 1,706 | 319,400 | 1,557.8 | 1,575.7 |
| 05/07(木) | 1,537 | 1,565 | 1,519 | 1,553 | 87,600 | 1,517.6 | 1,569.0 |
| 05/01(金) | 1,504 | 1,508 | 1,486 | 1,497 | 49,600 | 1,507.6 | 1,570.5 |
| 04/30(木) | 1,498 | 1,515 | 1,487 | 1,495 | 75,000 | 1,512.4 | 1,574.5 |
| 04/28(火) | 1,500 | 1,538 | 1,493 | 1,538 | 50,800 | 1,521.2 | 1,578.7 |
| 04/27(月) | 1,503 | 1,516 | 1,485 | 1,505 | 55,300 | 1,526.4 | 1,578.8 |
| 04/24(金) | 1,521 | 1,521 | 1,500 | 1,503 | 44,900 | 1,539.2 | 1,579.8 |
| 04/23(木) | 1,523 | 1,535 | 1,495 | 1,521 | 55,500 | 1,556.8 | 1,583.7 |
| 04/22(水) | 1,565 | 1,565 | 1,530 | 1,539 | 71,300 | 1,573.6 | 1,591.7 |
| 04/21(火) | 1,600 | 1,604 | 1,564 | 1,564 | 41,000 | 1,586.4 | 1,596.0 |
| 04/20(月) | 1,618 | 1,618 | 1,569 | 1,569 | 48,200 | 1,589.8 | 1,599.0 |
| 04/17(金) | 1,605 | 1,621 | 1,588 | 1,591 | 61,700 | 1,595.2 | 1,603.4 |
| 04/16(木) | 1,618 | 1,629 | 1,604 | 1,605 | 50,900 | 1,597.0 | 1,607.8 |
| 04/15(水) | 1,610 | 1,611 | 1,580 | 1,603 | 87,200 | 1,594.8 | 1,613.0 |
| 04/14(火) | 1,598 | 1,612 | 1,571 | 1,581 | 48,900 | 1,603.8 | 1,617.3 |
| 04/13(月) | 1,600 | 1,610 | 1,580 | 1,596 | 68,300 | 1,606.2 | 1,620.6 |
| 04/10(金) | 1,610 | 1,636 | 1,594 | 1,600 | 66,100 | 1,606.6 | 1,628.4 |
| 04/09(木) | 1,641 | 1,644 | 1,589 | 1,594 | 140,200 | 1,606.2 | 1,635.7 |
| 04/08(水) | 1,658 | 1,670 | 1,624 | 1,648 | 212,600 | 1,606.4 | 1,638.0 |
| 04/07(火) | 1,598 | 1,639 | 1,586 | 1,593 | 55,000 | 1,604.0 | 1,642.4 |
| 04/06(月) | 1,598 | 1,609 | 1,592 | 1,598 | 51,100 | 1,598.4 | 1,653.3 |
| 04/03(金) | 1,582 | 1,634 | 1,582 | 1,598 | 109,600 | 1,586.6 | 1,662.5 |
| 04/02(木) | 1,645 | 1,663 | 1,594 | 1,595 | 55,700 | 1,584.8 | 1,672.0 |
| 04/01(水) | 1,626 | 1,636 | 1,600 | 1,636 | 56,600 | 1,585.2 | 1,681.1 |
| 03/31(火) | 1,544 | 1,599 | 1,543 | 1,565 | 129,500 | 1,578.3 | 1,688.1 |
| 03/30(月) | 1,514 | 1,550 | 1,502 | 1,539 | 88,000 | 1,573.3 | 1,697.7 |
| 03/27(金) | 1,582 | 1,608 | 1,574 | 1,589 | 81,200 | 1,571.3 | 1,710.3 |
| 03/26(木) | 1,619 | 1,624 | 1,572 | 1,597 | 60,100 | 1,573.5 | 1,720.7 |
| 03/25(水) | 1,576 | 1,610 | 1,576 | 1,602 | 61,100 | 1,598.4 | 1,730.9 |
| 03/24(火) | 1,568 | 1,572 | 1,533 | 1,540 | 88,000 | 1,607.7 | 1,738.9 |
| 03/23(月) | 1,546 | 1,547 | 1,492 | 1,529 | 126,700 | 1,627.1 | 1,748.4 |
| 03/19(木) | 1,649 | 1,658 | 1,600 | 1,600 | 100,100 | 1,657.3 | 1,760.1 |
| 03/18(水) | 1,703 | 1,727 | 1,694 | 1,722 | 253,200 | 1,677.3 | 1,770.1 |
| 03/17(火) | 1,655 | 1,665 | 1,640 | 1,648 | 48,500 | 1,680.1 | 1,775.0 |
| 03/16(月) | 1,656 | 1,670 | 1,623 | 1,637 | 147,300 | 1,692.6 | 1,781.6 |
| 03/13(金) | 1,661 | 1,691 | 1,647 | 1,680 | 76,800 | 1,697.8 | 1,788.5 |
| 03/12(木) | 1,717 | 1,751 | 1,694 | 1,700 | 75,800 | 1,720.3 | 1,793.9 |
| 03/11(水) | 1,726 | 1,757 | 1,711 | 1,735 | 71,800 | 1,736.4 | 1,797.5 |
| 03/10(火) | 1,718 | 1,721 | 1,690 | 1,711 | 61,600 | 1,719.9 | 1,796.4 |
| 03/09(月) | 1,669 | 1,669 | 1,614 | 1,663 | 177,000 | 1,729.2 | 1,797.0 |
| 03/06(金) | 1,784 | 1,839 | 1,768 | 1,793 | 86,100 | 1,770.0 | 1,798.5 |
| 03/05(木) | 1,731 | 1,793 | 1,729 | 1,780 | 91,200 | 1,777.1 | 1,793.8 |
| 03/04(水) | 1,688 | 1,730 | 1,639 | 1,653 | 112,500 | 1,787.9 | 1,790.4 |
| 03/03(火) | 1,858 | 1,873 | 1,750 | 1,757 | 126,500 | 1,822.0 | 1,793.6 |
| 03/02(月) | 1,803 | 1,869 | 1,776 | 1,867 | 135,200 | 1,832.6 | 1,793.0 |
| 02/27(金) | 1,835 | 1,843 | 1,799 | 1,828 | 194,400 | 1,820.2 | 1,786.0 |
| 02/26(木) | 1,833 | 1,873 | 1,830 | 1,834 | 87,200 | 1,825.5 | 1,779.1 |
| 02/25(水) | 1,810 | 1,829 | 1,799 | 1,824 | 87,100 | 1,828.3 | 1,772.5 |
| 02/24(火) | 1,832 | 1,840 | 1,807 | 1,810 | 82,900 | 1,834.0 | 1,768.0 |
| 02/20(金) | 1,839 | 1,839 | 1,798 | 1,805 | 86,000 | 1,832.4 | 1,761.9 |
| 02/19(木) | 1,848 | 1,869 | 1,826 | 1,855 | 55,100 | 1,826.7 | 1,756.1 |
| 02/18(水) | 1,870 | 1,879 | 1,842 | 1,848 | 58,700 | 1,820.0 | 1,747.6 |
| 02/17(火) | 1,826 | 1,869 | 1,796 | 1,852 | 177,700 | 1,820.6 | 1,737.6 |
| 02/16(月) | 1,779 | 1,830 | 1,764 | 1,802 | 162,400 | 1,819.1 | 1,728.0 |
| 02/13(金) | 1,816 | 1,833 | 1,694 | 1,776 | 189,000 | 1,821.4 | 1,719.9 |
| 02/12(木) | 1,845 | 1,864 | 1,808 | 1,822 | 121,500 | 1,827.9 | 1,714.2 |
| 02/10(火) | 1,844 | 1,884 | 1,844 | 1,851 | 86,700 | 1,826.5 | 1,707.4 |
| 02/09(月) | 1,881 | 1,884 | 1,831 | 1,844 | 114,200 | 1,814.2 | 1,697.9 |
| 02/06(金) | 1,789 | 1,825 | 1,770 | 1,814 | 93,000 | 1,786.9 | 1,688.4 |
| 02/05(木) | 1,830 | 1,832 | 1,785 | 1,809 | 71,200 | 1,769.4 | 1,680.6 |
| 02/04(水) | 1,781 | 1,829 | 1,777 | 1,815 | 113,300 | 1,747.6 | 1,673.2 |
| 02/03(火) | 1,733 | 1,796 | 1,723 | 1,789 | 131,400 | 1,719.7 | 1,665.1 |
| 02/02(月) | 1,726 | 1,753 | 1,696 | 1,708 | 106,100 | 1,701.1 | 1,657.4 |
| 01/30(金) | 1,693 | 1,737 | 1,689 | 1,726 | 115,100 | 1,706.0 | 1,653.0 |
| 01/29(木) | 1,676 | 1,703 | 1,649 | 1,700 | 107,600 | 1,709.1 | 1,647.9 |
| 01/28(水) | 1,688 | 1,688 | 1,638 | 1,675 | 82,400 | 1,707.6 | 1,643.3 |
| 01/27(火) | 1,701 | 1,710 | 1,665 | 1,696 | 117,700 | 1,703.6 | 1,638.7 |
| 01/26(月) | 1,703 | 1,746 | 1,685 | 1,732 | 189,300 | 1,698.1 | 1,634.0 |
| 01/23(金) | 1,717 | 1,759 | 1,712 | 1,742 | 137,500 | 1,694.2 | 1,627.6 |
| 01/22(木) | 1,663 | 1,700 | 1,655 | 1,692 | 91,100 | 1,677.3 | 1,620.2 |
| 01/21(水) | 1,639 | 1,669 | 1,633 | 1,656 | 94,000 | 1,670.5 | 1,613.6 |
| 01/20(火) | 1,719 | 1,729 | 1,669 | 1,669 | 93,300 | 1,667.9 | 1,606.3 |
| 01/19(月) | 1,665 | 1,722 | 1,665 | 1,713 | 126,000 | 1,654.2 | 1,599.7 |
| 01/16(金) | 1,659 | 1,663 | 1,639 | 1,658 | 63,400 | 1,634.0 | 1,592.1 |
| 01/15(木) | 1,644 | 1,659 | 1,622 | 1,658 | 90,400 | 1,622.2 | 1,587.2 |
| 01/14(水) | 1,616 | 1,665 | 1,616 | 1,643 | 97,500 | 1,617.7 | 1,581.2 |
| 01/13(火) | 1,629 | 1,629 | 1,568 | 1,600 | 201,700 | 1,619.0 | 1,575.8 |
| 01/09(金) | 1,600 | 1,632 | 1,600 | 1,612 | 86,500 | 1,622.2 | 1,570.6 |
| 01/08(木) | 1,635 | 1,639 | 1,599 | 1,599 | 85,900 | 1,621.2 | 1,564.7 |
| 01/07(水) | 1,638 | 1,641 | 1,624 | 1,635 | 77,300 | 1,624.7 | 1,561.9 |
| 01/06(火) | 1,642 | 1,661 | 1,636 | 1,650 | 97,700 | 1,622.8 | 1,557.6 |
| 01/05(月) | 1,630 | 1,630 | 1,596 | 1,616 | 100,900 | 1,615.1 | 1,552.7 |
| 12/30(火) | 1,615 | 1,620 | 1,590 | 1,607 | 53,900 | 1,611.2 | 1,548.2 |
| 12/29(月) | 1,625 | 1,642 | 1,610 | 1,616 | 126,300 | 1,609.8 | 1,542.6 |
| 12/26(金) | 1,610 | 1,630 | 1,610 | 1,625 | 66,300 | 1,605.9 | 1,537.1 |
| 12/25(木) | 1,609 | 1,621 | 1,607 | 1,612 | 40,200 | 1,598.0 | 1,532.0 |
| 12/24(水) | 1,603 | 1,611 | 1,588 | 1,596 | 67,600 | 1,587.8 | 1,525.4 |
| 12/23(火) | 1,591 | 1,603 | 1,588 | 1,600 | 57,700 | 1,584.3 | 1,520.1 |
| 12/22(月) | 1,600 | 1,628 | 1,595 | 1,597 | 89,400 | 1,578.6 | 1,516.1 |
| 12/19(金) | 1,561 | 1,589 | 1,561 | 1,586 | 58,800 | 1,570.9 | 1,513.1 |
| 12/18(木) | 1,565 | 1,567 | 1,548 | 1,561 | 67,300 | 1,559.2 | 1,511.3 |
| 12/17(水) | 1,589 | 1,591 | 1,556 | 1,578 | 100,200 | 1,541.5 | 1,510.2 |
| 12/16(火) | 1,569 | 1,608 | 1,567 | 1,571 | 197,400 | 1,526.8 | 1,507.1 |
| 12/15(月) | 1,509 | 1,563 | 1,498 | 1,559 | 82,600 | 1,517.0 | 1,508.4 |
| 12/12(金) | 1,498 | 1,527 | 1,485 | 1,527 | 151,700 | 1,512.5 | 1,509.5 |
| 12/11(木) | 1,514 | 1,521 | 1,472 | 1,472 | 79,400 | 1,508.5 | 1,512.8 |
| 12/10(水) | 1,526 | 1,535 | 1,492 | 1,505 | 82,700 | 1,515.6 | 1,519.4 |
| 12/09(火) | 1,536 | 1,542 | 1,518 | 1,522 | 93,800 | 1,508.3 | 1,525.4 |
| 12/08(月) | 1,520 | 1,537 | 1,516 | 1,536 | 91,900 | 1,496.7 | 1,531.4 |
| 12/05(金) | 1,510 | 1,513 | 1,491 | 1,508 | 75,700 | 1,495.6 | 1,536.0 |
| 12/04(木) | 1,475 | 1,516 | 1,475 | 1,508 | 86,300 | 1,499.7 | 1,542.5 |
| 12/03(水) | 1,470 | 1,485 | 1,465 | 1,468 | 66,900 | 1,503.2 | 1,549.3 |
| 12/02(火) | 1,516 | 1,525 | 1,464 | 1,464 | 99,000 | 1,510.5 | 1,559.0 |
| 12/01(月) | 1,513 | 1,535 | 1,499 | 1,530 | 103,000 | 1,511.1 | 1,568.3 |
| 11/28(金) | 1,525 | 1,531 | 1,519 | 1,528 | 48,900 | 1,500.5 | 1,573.7 |
| 11/27(木) | 1,515 | 1,539 | 1,511 | 1,525 | 66,000 | 1,494.6 | 1,579.1 |
| 11/26(水) | 1,484 | 1,510 | 1,470 | 1,505 | 123,100 | 1,478.9 | 1,584.6 |
| 11/25(火) | 1,482 | 1,490 | 1,458 | 1,467 | 130,200 | 1,470.4 | 1,591.5 |
| 11/21(金) | 1,472 | 1,492 | 1,460 | 1,477 | 115,600 | 1,477.1 | 1,598.2 |
| 11/20(木) | 1,491 | 1,516 | 1,485 | 1,499 | 102,700 | 1,486.0 | 1,605.4 |
| 11/19(水) | 1,462 | 1,469 | 1,436 | 1,447 | 130,300 | 1,494.6 | 1,610.1 |
| 11/18(火) | 1,474 | 1,493 | 1,448 | 1,462 | 177,500 | 1,511.7 | 1,616.7 |
| 11/17(月) | 1,530 | 1,538 | 1,489 | 1,501 | 142,300 | 1,519.7 | 1,626.0 |
| 11/14(金) | 1,511 | 1,539 | 1,491 | 1,521 | 117,700 | 1,540.3 | 1,636.3 |
| 11/13(木) | 1,543 | 1,551 | 1,528 | 1,542 | 130,000 | 1,553.1 | 1,645.5 |
| 11/12(水) | 1,494 | 1,570 | 1,494 | 1,532 | 283,200 | 1,566.8 | 1,654.1 |
| 11/11(火) | 1,631 | 1,640 | 1,423 | 1,503 | 609,600 | 1,587.6 | 1,662.3 |
| 11/10(月) | 1,593 | 1,614 | 1,593 | 1,604 | 38,100 | 1,617.9 | 1,669.8 |
| 11/07(金) | 1,583 | 1,604 | 1,572 | 1,585 | 99,600 | 1,631.6 | 1,672.6 |
| 11/06(木) | 1,621 | 1,641 | 1,611 | 1,611 | 63,300 | 1,644.9 | 1,677.3 |
| 11/05(水) | 1,649 | 1,649 | 1,565 | 1,636 | 154,700 | 1,656.7 | 1,682.3 |
| 11/04(火) | 1,662 | 1,690 | 1,654 | 1,654 | 108,500 | 1,665.0 | 1,686.7 |
| 10/31(金) | 1,659 | 1,681 | 1,647 | 1,672 | 66,700 | 1,676.5 | 1,690.6 |
| 10/30(木) | 1,684 | 1,712 | 1,652 | 1,652 | 97,900 | 1,681.3 | 1,693.7 |
| 10/29(水) | 1,677 | 1,682 | 1,644 | 1,669 | 96,600 | 1,684.0 | 1,698.6 |
| 10/28(火) | 1,712 | 1,726 | 1,673 | 1,677 | 66,400 | 1,682.8 | 1,701.9 |
| 10/27(月) | 1,726 | 1,726 | 1,696 | 1,712 | 49,300 | 1,680.1 | 1,704.3 |
| 10/24(金) | 1,682 | 1,709 | 1,678 | 1,696 | 79,800 | 1,673.0 | 1,706.2 |
| 10/23(木) | 1,651 | 1,673 | 1,644 | 1,666 | 173,100 | 1,660.8 | 1,708.9 |
| 10/22(水) | 1,663 | 1,680 | 1,655 | 1,664 | 88,600 | 1,658.9 | 1,714.5 |
| 10/21(火) | 1,676 | 1,684 | 1,655 | 1,664 | 53,000 | 1,649.7 | 1,719.7 |
| 10/20(月) | 1,639 | 1,685 | 1,635 | 1,676 | 111,000 | 1,639.3 | 1,724.9 |
| 10/17(金) | 1,629 | 1,650 | 1,624 | 1,635 | 62,500 | 1,643.0 | 1,728.6 |
| 10/16(木) | 1,627 | 1,686 | 1,617 | 1,656 | 188,000 | 1,667.5 | 1,733.3 |
| 10/15(水) | 1,626 | 1,654 | 1,611 | 1,617 | 735,400 | 1,686.4 | 1,737.5 |
| 10/14(火) | 1,659 | 1,673 | 1,610 | 1,612 | 105,100 | 1,714.2 | 1,742.6 |
| 10/10(金) | 1,731 | 1,742 | 1,686 | 1,695 | 132,800 | 1,739.8 | 1,746.8 |
| 10/09(木) | 1,741 | 1,769 | 1,734 | 1,758 | 49,300 | 1,738.4 | 1,747.5 |
| 10/08(水) | 1,757 | 1,769 | 1,727 | 1,750 | 148,800 | 1,721.9 | 1,746.1 |
| 10/07(火) | 1,739 | 1,766 | 1,737 | 1,757 | 59,600 | 1,712.5 | 1,744.4 |
| 10/06(月) | 1,744 | 1,744 | 1,721 | 1,739 | 61,200 | 1,708.2 | 1,743.2 |
| 10/03(金) | 1,688 | 1,704 | 1,676 | 1,688 | 41,700 | 1,709.3 | 1,743.3 |
| 10/02(木) | 1,709 | 1,729 | 1,675 | 1,675 | 78,500 | 1,721.9 | 1,746.2 |
| 10/01(水) | 1,722 | 1,723 | 1,678 | 1,703 | 119,100 | 1,737.2 | 1,751.9 |
| 09/30(火) | 1,745 | 1,751 | 1,709 | 1,735 | 104,400 | 1,751.3 | 1,755.9 |
| 09/29(月) | 1,747 | 1,763 | 1,732 | 1,745 | 79,300 | 1,754.8 | 1,757.5 |
| 09/26(金) | 1,764 | 1,768 | 1,744 | 1,751 | 55,800 | 1,753.1 | 1,757.5 |
| 09/25(木) | 1,764 | 1,778 | 1,752 | 1,752 | 55,500 | 1,754.8 | 1,757.5 |
| 09/24(水) | 1,750 | 1,786 | 1,743 | 1,773 | 57,700 | 1,757.1 | 1,759.3 |
| 09/22(月) | 1,737 | 1,765 | 1,737 | 1,753 | 38,100 | 1,763.7 | 1,759.5 |
| 09/19(金) | 1,783 | 1,790 | 1,736 | 1,736 | 71,600 | 1,771.7 | 1,759.7 |
| 09/18(木) | 1,771 | 1,772 | 1,752 | 1,760 | 43,200 | 1,782.9 | 1,760.4 |
| 09/17(水) | 1,801 | 1,801 | 1,753 | 1,764 | 81,900 | 1,784.8 | 1,761.4 |
| 09/16(火) | 1,804 | 1,826 | 1,801 | 1,806 | 70,600 | 1,782.9 | 1,762.4 |
| 09/12(金) | 1,793 | 1,806 | 1,784 | 1,793 | 65,200 | 1,773.8 | - |
| 09/11(木) | 1,762 | 1,793 | 1,761 | 1,793 | 59,000 | 1,764.1 | - |
| 09/10(水) | 1,770 | 1,771 | 1,754 | 1,769 | 31,000 | 1,748.8 | - |
| 09/09(火) | 1,766 | 1,781 | 1,751 | 1,754 | 70,000 | 1,737.6 | - |
| 09/08(月) | 1,751 | 1,761 | 1,747 | 1,761 | 43,600 | 1,731.6 | - |
| 09/05(金) | 1,717 | 1,750 | 1,717 | 1,744 | 56,200 | 1,720.9 | - |
| 09/04(木) | 1,715 | 1,731 | 1,711 | 1,716 | 41,800 | 1,717.3 | - |
| 09/03(水) | 1,705 | 1,734 | 1,700 | 1,713 | 95,100 | 1,722.5 | - |
| 09/02(火) | 1,715 | 1,727 | 1,704 | 1,724 | 110,300 | 1,731.8 | - |
| 09/01(月) | 1,714 | 1,714 | 1,667 | 1,707 | 187,800 | 1,750.6 | - |
| 08/29(金) | 1,742 | 1,756 | 1,725 | 1,726 | 89,900 | 1,769.9 | - |
| 08/28(木) | 1,759 | 1,764 | 1,725 | 1,742 | 136,700 | 1,779.8 | - |
| 08/27(水) | 1,820 | 1,827 | 1,755 | 1,760 | 123,400 | 1,780.0 | - |
| 08/26(火) | 1,803 | 1,829 | 1,794 | 1,818 | 109,300 | 1,778.4 | - |
| 08/25(月) | 1,802 | 1,825 | 1,789 | 1,804 | 126,500 | 1,774.2 | - |
| 08/22(金) | 1,762 | 1,789 | 1,750 | 1,775 | 84,500 | 1,769.3 | - |
| 08/21(木) | 1,740 | 1,761 | 1,739 | 1,743 | 83,900 | 1,765.5 | - |
| 08/20(水) | 1,800 | 1,812 | 1,737 | 1,752 | 175,300 | 1,768.0 | - |
| 08/19(火) | 1,776 | 1,808 | 1,766 | 1,796 | 126,000 | 1,774.4 | - |
| 08/18(月) | 1,767 | 1,792 | 1,764 | 1,780 | 89,500 | 1,773.0 | - |
| 08/15(金) | 1,746 | 1,761 | 1,727 | 1,756 | 90,900 | 1,780.8 | - |
| 08/14(木) | 1,781 | 1,795 | 1,749 | 1,756 | 122,000 | 1,802.2 | - |
| 08/13(水) | 1,802 | 1,825 | 1,781 | 1,784 | 144,400 | 1,879.3 | - |
| 08/12(火) | 1,844 | 1,847 | 1,774 | 1,790 | 180,100 | 1,947.4 | - |
