?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,350 | 1,415 | 1,337 | 1,410 | 1,073,400 | - | - |
| 08/12(水) | 1,339 | 1,357 | 1,312 | 1,348 | 824,100 | 1,227.2 | 1,112.4 |
| 08/10(月) | 1,300 | 1,375 | 1,262 | 1,313 | 1,414,900 | 1,174.8 | 1,100.5 |
| 08/07(金) | 1,202 | 1,315 | 1,183 | 1,311 | 3,850,100 | 1,128.0 | 1,089.4 |
| 08/06(木) | 1,057 | 1,088 | 1,037 | 1,088 | 419,900 | 1,085.8 | 1,078.4 |
| 08/05(水) | 1,071 | 1,085 | 1,060 | 1,076 | 250,700 | 1,089.4 | 1,075.2 |
| 08/04(火) | 1,079 | 1,087 | 1,066 | 1,086 | 207,500 | 1,097.6 | 1,073.3 |
| 08/03(月) | 1,090 | 1,090 | 1,061 | 1,079 | 228,500 | 1,100.8 | 1,071.2 |
| 07/31(金) | 1,090 | 1,100 | 1,083 | 1,100 | 183,700 | 1,106.4 | 1,068.5 |
| 07/30(木) | 1,119 | 1,120 | 1,098 | 1,106 | 200,200 | 1,102.2 | 1,065.3 |
| 07/29(水) | 1,114 | 1,118 | 1,103 | 1,117 | 271,500 | 1,096.4 | 1,061.3 |
| 07/28(火) | 1,114 | 1,115 | 1,092 | 1,102 | 189,200 | 1,093.4 | 1,056.9 |
| 07/27(月) | 1,096 | 1,107 | 1,094 | 1,107 | 264,600 | 1,096.2 | 1,053.6 |
| 07/24(金) | 1,064 | 1,086 | 1,058 | 1,079 | 162,200 | 1,093.8 | 1,051.0 |
| 07/23(木) | 1,100 | 1,100 | 1,073 | 1,077 | 222,400 | 1,098.4 | 1,049.6 |
| 07/22(水) | 1,110 | 1,110 | 1,083 | 1,102 | 319,200 | 1,097.0 | 1,048.9 |
| 07/21(火) | 1,105 | 1,131 | 1,103 | 1,116 | 463,600 | 1,091.4 | 1,046.9 |
| 07/17(金) | 1,102 | 1,117 | 1,095 | 1,095 | 385,000 | 1,080.2 | 1,044.6 |
| 07/16(木) | 1,070 | 1,118 | 1,066 | 1,102 | 440,600 | 1,071.4 | 1,043.6 |
| 07/15(水) | 1,075 | 1,075 | 1,066 | 1,070 | 120,700 | 1,058.8 | 1,042.4 |
| 07/14(火) | 1,070 | 1,082 | 1,058 | 1,074 | 160,800 | 1,055.4 | 1,043.0 |
| 07/13(月) | 1,055 | 1,064 | 1,051 | 1,060 | 170,800 | 1,052.6 | 1,043.6 |
| 07/10(金) | 1,036 | 1,052 | 1,032 | 1,051 | 241,600 | 1,050.6 | 1,044.9 |
| 07/09(木) | 1,052 | 1,052 | 1,031 | 1,039 | 155,500 | 1,047.4 | 1,046.4 |
| 07/08(水) | 1,059 | 1,063 | 1,050 | 1,053 | 253,700 | 1,046.6 | 1,048.1 |
| 07/07(火) | 1,047 | 1,065 | 1,045 | 1,060 | 217,700 | 1,038.0 | 1,049.4 |
| 07/06(月) | 1,039 | 1,052 | 1,031 | 1,050 | 146,000 | 1,031.6 | 1,050.4 |
| 07/03(金) | 1,050 | 1,059 | 1,034 | 1,035 | 268,500 | 1,028.2 | 1,051.7 |
| 07/02(木) | 1,029 | 1,048 | 1,021 | 1,035 | 324,700 | 1,023.6 | 1,054.5 |
| 07/01(水) | 1,025 | 1,025 | 1,005 | 1,010 | 291,000 | 1,020.4 | 1,056.7 |
| 06/30(火) | 1,035 | 1,035 | 1,010 | 1,028 | 306,200 | 1,019.8 | 1,059.1 |
| 06/29(月) | 1,009 | 1,034 | 1,009 | 1,033 | 388,400 | 1,015.4 | 1,061.6 |
| 06/26(金) | 999 | 1,020 | 999 | 1,012 | 232,400 | 1,012.6 | 1,064.3 |
| 06/25(木) | 1,016 | 1,020 | 1,004 | 1,019 | 261,900 | 1,018.8 | 1,066.6 |
| 06/24(水) | 1,066 | 1,080 | 1,001 | 1,007 | 455,700 | 1,023.6 | 1,067.6 |
| 06/23(火) | 1,019 | 1,019 | 999 | 1,006 | 312,200 | 1,034.2 | 1,068.4 |
| 06/22(月) | 1,038 | 1,049 | 1,016 | 1,019 | 178,500 | 1,043.4 | 1,067.9 |
| 06/19(金) | 1,044 | 1,053 | 1,038 | 1,043 | 413,300 | 1,051.4 | 1,065.8 |
| 06/18(木) | 1,056 | 1,066 | 1,041 | 1,043 | 251,400 | 1,056.8 | 1,062.6 |
| 06/17(水) | 1,061 | 1,072 | 1,052 | 1,060 | 243,400 | 1,062.4 | 1,060.5 |
| 06/16(火) | 1,053 | 1,054 | 1,035 | 1,052 | 241,600 | 1,067.4 | 1,056.2 |
| 06/15(月) | 1,075 | 1,079 | 1,053 | 1,059 | 246,100 | 1,075.0 | 1,053.0 |
| 06/12(金) | 1,074 | 1,084 | 1,060 | 1,070 | 410,200 | 1,081.6 | 1,050.4 |
| 06/11(木) | 1,072 | 1,080 | 1,050 | 1,071 | 337,400 | 1,085.6 | 1,047.9 |
| 06/10(水) | 1,090 | 1,095 | 1,075 | 1,085 | 251,700 | 1,087.4 | 1,045.4 |
| 06/09(火) | 1,100 | 1,101 | 1,086 | 1,090 | 228,100 | 1,087.6 | 1,042.2 |
| 06/08(月) | 1,090 | 1,103 | 1,075 | 1,092 | 277,600 | 1,086.4 | 1,038.4 |
| 06/05(金) | 1,084 | 1,095 | 1,079 | 1,090 | 209,400 | 1,084.6 | 1,035.2 |
| 06/04(木) | 1,082 | 1,090 | 1,072 | 1,080 | 214,900 | 1,087.6 | 1,031.4 |
| 06/03(水) | 1,079 | 1,094 | 1,064 | 1,086 | 244,900 | 1,089.6 | 1,028.2 |
| 06/02(火) | 1,071 | 1,095 | 1,065 | 1,084 | 313,300 | 1,086.6 | 1,025.1 |
| 06/01(月) | 1,105 | 1,105 | 1,076 | 1,083 | 256,700 | 1,087.8 | 1,022.6 |
| 05/29(金) | 1,099 | 1,115 | 1,099 | 1,105 | 358,900 | 1,091.2 | 1,021.3 |
| 05/28(木) | 1,070 | 1,098 | 1,067 | 1,090 | 427,900 | 1,084.4 | 1,019.2 |
| 05/27(水) | 1,086 | 1,086 | 1,059 | 1,071 | 236,000 | 1,075.2 | 1,018.1 |
| 05/26(火) | 1,100 | 1,100 | 1,081 | 1,090 | 350,900 | 1,066.2 | 1,018.1 |
| 05/25(月) | 1,082 | 1,106 | 1,048 | 1,100 | 573,200 | 1,047.0 | 1,017.2 |
| 05/22(金) | 1,055 | 1,087 | 1,048 | 1,071 | 718,300 | 1,020.0 | 1,015.2 |
| 05/21(木) | 1,038 | 1,048 | 1,027 | 1,044 | 502,400 | 998.4 | 1,015.1 |
| 05/20(水) | 1,001 | 1,035 | 1,000 | 1,026 | 833,100 | 988.0 | 1,016.4 |
| 05/19(火) | 977 | 998 | 971 | 994 | 596,800 | 973.2 | 1,019.1 |
| 05/18(月) | 957 | 968 | 949 | 965 | 561,700 | 968.6 | 1,024.1 |
| 05/15(金) | 965 | 973 | 948 | 963 | 764,500 | 974.8 | 1,030.2 |
| 05/14(木) | 957 | 995 | 957 | 992 | 613,600 | 983.6 | 1,036.4 |
| 05/13(水) | 979 | 980 | 944 | 952 | 310,400 | 986.8 | 1,041.3 |
| 05/12(火) | 992 | 992 | 964 | 971 | 259,100 | 997.4 | 1,047.8 |
| 05/11(月) | 1,014 | 1,017 | 990 | 996 | 282,600 | 1,002.0 | 1,053.7 |
| 05/08(金) | 1,008 | 1,016 | 999 | 1,007 | 349,800 | 1,005.2 | 1,057.4 |
| 05/07(木) | 1,015 | 1,022 | 995 | 1,008 | 374,400 | 1,002.8 | 1,061.4 |
| 05/01(金) | 1,001 | 1,010 | 989 | 1,005 | 215,800 | 1,001.2 | 1,065.6 |
| 04/30(木) | 998 | 1,002 | 982 | 994 | 272,200 | 1,002.0 | 1,069.1 |
| 04/28(火) | 1,007 | 1,015 | 995 | 1,012 | 310,600 | 1,007.8 | 1,073.4 |
| 04/27(月) | 1,001 | 1,005 | 988 | 995 | 225,700 | 1,015.4 | 1,076.5 |
| 04/24(金) | 1,006 | 1,012 | 995 | 1,000 | 169,000 | 1,026.6 | 1,078.2 |
| 04/23(木) | 1,023 | 1,027 | 1,002 | 1,009 | 166,400 | 1,039.4 | 1,077.5 |
| 04/22(水) | 1,034 | 1,039 | 1,019 | 1,023 | 179,600 | 1,051.8 | 1,077.2 |
| 04/21(火) | 1,057 | 1,061 | 1,043 | 1,050 | 202,200 | 1,060.8 | 1,075.6 |
| 04/20(月) | 1,079 | 1,079 | 1,044 | 1,051 | 150,600 | 1,060.8 | 1,072.5 |
| 04/17(金) | 1,074 | 1,082 | 1,064 | 1,064 | 174,600 | 1,064.0 | 1,069.0 |
| 04/16(木) | 1,078 | 1,091 | 1,070 | 1,071 | 389,600 | 1,066.4 | 1,065.7 |
| 04/15(水) | 1,056 | 1,070 | 1,056 | 1,068 | 132,800 | 1,071.2 | 1,063.1 |
| 04/14(火) | 1,069 | 1,076 | 1,049 | 1,050 | 171,100 | 1,081.4 | 1,060.5 |
| 04/13(月) | 1,068 | 1,074 | 1,061 | 1,067 | 175,000 | 1,094.6 | 1,057.7 |
| 04/10(金) | 1,095 | 1,108 | 1,073 | 1,076 | 221,300 | 1,105.0 | 1,055.6 |
| 04/09(木) | 1,117 | 1,118 | 1,086 | 1,095 | 344,600 | 1,112.8 | 1,052.9 |
| 04/08(水) | 1,135 | 1,135 | 1,110 | 1,119 | 374,300 | 1,116.6 | 1,048.7 |
| 04/07(火) | 1,128 | 1,133 | 1,106 | 1,116 | 216,800 | 1,116.6 | 1,044.6 |
| 04/06(月) | 1,116 | 1,130 | 1,116 | 1,119 | 110,600 | 1,111.2 | 1,042.0 |
| 04/03(金) | 1,120 | 1,130 | 1,105 | 1,115 | 383,700 | 1,108.6 | 1,040.4 |
| 04/02(木) | 1,114 | 1,125 | 1,106 | 1,114 | 292,400 | 1,108.2 | 1,038.2 |
| 04/01(水) | 1,119 | 1,124 | 1,111 | 1,119 | 252,100 | 1,104.1 | 1,035.6 |
| 03/31(火) | 1,099 | 1,112 | 1,089 | 1,089 | 332,200 | 1,100.3 | 1,032.3 |
| 03/30(月) | 1,068 | 1,108 | 1,062 | 1,106 | 357,400 | 1,100.4 | 1,029.8 |
| 03/27(金) | 1,086 | 1,122 | 1,086 | 1,113 | 333,500 | 1,086.9 | 1,027.7 |
| 03/26(木) | 1,092 | 1,103 | 1,085 | 1,093 | 214,600 | 1,060.6 | 1,024.8 |
| 03/25(水) | 1,095 | 1,115 | 1,095 | 1,100 | 261,000 | 1,042.3 | 1,022.2 |
| 03/24(火) | 1,054 | 1,092 | 1,045 | 1,089 | 444,200 | 1,019.0 | 1,018.7 |
| 03/23(月) | 1,040 | 1,046 | 1,004 | 1,038 | 551,400 | 995.2 | 1,015.2 |
| 03/19(木) | 990 | 995 | 981 | 981 | 178,300 | 980.7 | 1,016.5 |
| 03/18(水) | 985 | 1,005 | 984 | 1,002 | 158,500 | 980.7 | 1,021.3 |
| 03/17(火) | 978 | 986 | 978 | 983 | 222,800 | 981.1 | 1,024.7 |
| 03/16(月) | 968 | 977 | 961 | 971 | 199,300 | 985.0 | 1,028.1 |
| 03/13(金) | 960 | 974 | 958 | 966 | 235,300 | 987.2 | 1,031.9 |
| 03/12(木) | 997 | 999 | 976 | 981 | 208,800 | 996.8 | 1,036.0 |
| 03/11(水) | 1,002 | 1,013 | 1,001 | 1,004 | 198,700 | 1,002.1 | 1,039.2 |
| 03/10(火) | 991 | 1,003 | 985 | 1,003 | 241,600 | 999.5 | 1,041.3 |
| 03/09(月) | 975 | 985 | 959 | 981 | 316,100 | 1,001.9 | 1,043.8 |
| 03/06(金) | 1,014 | 1,022 | 1,003 | 1,014 | 169,300 | 1,016.0 | 1,046.9 |
| 03/05(木) | 1,014 | 1,023 | 1,000 | 1,008 | 224,600 | 1,029.2 | 1,048.6 |
| 03/04(水) | 1,005 | 1,009 | 975 | 991 | 387,500 | 1,039.6 | 1,051.9 |
| 03/03(火) | 1,038 | 1,038 | 1,009 | 1,015 | 309,500 | 1,051.0 | 1,056.7 |
| 03/02(月) | 1,060 | 1,069 | 1,047 | 1,052 | 310,800 | 1,055.5 | 1,062.0 |
| 02/27(金) | 1,075 | 1,082 | 1,065 | 1,080 | 273,800 | 1,050.0 | 1,065.2 |
| 02/26(木) | 1,056 | 1,075 | 1,049 | 1,060 | 211,900 | 1,044.7 | 1,066.8 |
| 02/25(水) | 1,038 | 1,051 | 1,028 | 1,048 | 183,300 | 1,041.2 | 1,069.4 |
| 02/24(火) | 1,031 | 1,053 | 1,024 | 1,037 | 195,100 | 1,037.0 | 1,073.5 |
| 02/20(金) | 1,041 | 1,043 | 1,022 | 1,025 | 186,100 | 1,032.1 | 1,078.3 |
| 02/19(木) | 1,051 | 1,055 | 1,037 | 1,053 | 168,000 | 1,027.4 | 1,083.7 |
| 02/18(水) | 1,034 | 1,047 | 1,031 | 1,042 | 236,400 | 1,031.1 | 1,087.8 |
| 02/17(火) | 1,017 | 1,030 | 1,012 | 1,028 | 226,800 | 1,043.1 | 1,091.7 |
| 02/16(月) | 991 | 1,021 | 991 | 1,013 | 332,100 | 1,054.7 | 1,096.9 |
| 02/13(金) | 1,013 | 1,034 | 991 | 1,001 | 395,700 | 1,066.1 | 1,102.3 |
| 02/12(木) | 1,082 | 1,097 | 1,051 | 1,072 | 516,300 | 1,078.8 | 1,108.3 |
| 02/10(火) | 1,077 | 1,104 | 1,076 | 1,102 | 138,300 | 1,078.3 | 1,110.1 |
| 02/09(月) | 1,087 | 1,089 | 1,079 | 1,086 | 146,800 | 1,070.0 | 1,110.3 |
| 02/06(金) | 1,062 | 1,075 | 1,048 | 1,070 | 161,100 | 1,064.3 | 1,110.5 |
| 02/05(木) | 1,069 | 1,087 | 1,060 | 1,065 | 190,800 | 1,063.1 | 1,112.6 |
| 02/04(水) | 1,057 | 1,073 | 1,054 | 1,069 | 150,600 | 1,062.0 | 1,114.3 |
| 02/03(火) | 1,053 | 1,066 | 1,052 | 1,061 | 140,300 | 1,059.6 | 1,115.9 |
| 02/02(月) | 1,071 | 1,085 | 1,057 | 1,057 | 281,400 | 1,065.7 | 1,117.4 |
| 01/30(金) | 1,059 | 1,067 | 1,054 | 1,064 | 203,500 | 1,076.7 | 1,119.3 |
| 01/29(木) | 1,041 | 1,060 | 1,033 | 1,059 | 164,300 | 1,093.4 | 1,120.3 |
| 01/28(水) | 1,078 | 1,082 | 1,057 | 1,057 | 198,800 | 1,107.9 | 1,121.9 |
| 01/27(火) | 1,104 | 1,104 | 1,078 | 1,091 | 275,700 | 1,120.5 | 1,122.5 |
| 01/26(月) | 1,123 | 1,124 | 1,100 | 1,112 | 232,500 | 1,127.1 | 1,121.6 |
| 01/23(金) | 1,141 | 1,151 | 1,133 | 1,147 | 185,200 | 1,134.6 | 1,119.7 |
| 01/22(木) | 1,132 | 1,140 | 1,127 | 1,132 | 165,600 | 1,136.6 | 1,116.9 |
| 01/21(水) | 1,137 | 1,143 | 1,115 | 1,120 | 270,100 | 1,142.3 | 1,114.2 |
| 01/20(火) | 1,139 | 1,140 | 1,119 | 1,125 | 223,700 | 1,149.7 | 1,111.3 |
| 01/19(月) | 1,158 | 1,159 | 1,139 | 1,149 | 228,400 | 1,152.7 | 1,108.2 |
| 01/16(金) | 1,153 | 1,160 | 1,144 | 1,157 | 122,200 | 1,154.0 | 1,103.9 |
| 01/15(木) | 1,149 | 1,167 | 1,149 | 1,160 | 220,900 | 1,152.5 | 1,099.7 |
| 01/14(水) | 1,141 | 1,160 | 1,141 | 1,157 | 227,200 | 1,150.3 | 1,095.3 |
| 01/13(火) | 1,158 | 1,158 | 1,140 | 1,140 | 220,400 | 1,142.4 | 1,090.1 |
| 01/09(金) | 1,158 | 1,160 | 1,142 | 1,156 | 227,600 | 1,136.0 | 1,085.1 |
| 01/08(木) | 1,146 | 1,156 | 1,136 | 1,149 | 247,600 | 1,123.0 | 1,079.2 |
| 01/07(水) | 1,119 | 1,162 | 1,116 | 1,149 | 591,600 | 1,117.5 | 1,073.9 |
| 01/06(火) | 1,107 | 1,121 | 1,105 | 1,118 | 204,000 | 1,109.1 | 1,068.3 |
| 01/05(月) | 1,094 | 1,112 | 1,092 | 1,107 | 270,900 | 1,107.1 | 1,062.8 |
| 12/30(火) | 1,117 | 1,122 | 1,091 | 1,091 | 187,700 | 1,105.3 | 1,057.6 |
| 12/29(月) | 1,109 | 1,128 | 1,107 | 1,122 | 255,900 | 1,108.1 | 1,052.3 |
| 12/26(金) | 1,114 | 1,114 | 1,102 | 1,107 | 237,700 | 1,101.8 | 1,046.3 |
| 12/25(木) | 1,107 | 1,113 | 1,096 | 1,108 | 221,800 | 1,100.1 | 1,040.1 |
| 12/24(水) | 1,116 | 1,117 | 1,095 | 1,098 | 227,000 | 1,092.8 | 1,033.3 |
| 12/23(火) | 1,087 | 1,105 | 1,084 | 1,105 | 342,600 | 1,086.9 | 1,026.6 |
| 12/22(月) | 1,094 | 1,097 | 1,079 | 1,090 | 248,900 | 1,078.7 | 1,019.6 |
| 12/19(金) | 1,072 | 1,102 | 1,070 | 1,098 | 412,900 | 1,076.1 | 1,014.0 |
| 12/18(木) | 1,065 | 1,074 | 1,065 | 1,072 | 209,600 | 1,069.2 | 1,008.0 |
| 12/17(水) | 1,059 | 1,074 | 1,049 | 1,069 | 206,500 | 1,064.3 | 1,005.3 |
| 12/16(火) | 1,076 | 1,078 | 1,063 | 1,064 | 201,000 | 1,060.2 | 1,002.6 |
| 12/15(月) | 1,067 | 1,078 | 1,063 | 1,078 | 218,300 | 1,055.5 | 1,000.6 |
| 12/12(金) | 1,051 | 1,064 | 1,049 | 1,064 | 240,400 | 1,050.8 | 997.9 |
| 12/11(木) | 1,050 | 1,051 | 1,040 | 1,047 | 151,600 | 1,047.6 | 995.1 |
| 12/10(水) | 1,047 | 1,058 | 1,041 | 1,048 | 238,600 | 1,043.7 | 993.1 |
| 12/09(火) | 1,047 | 1,056 | 1,035 | 1,040 | 216,600 | 1,037.0 | 991.4 |
| 12/08(月) | 1,058 | 1,067 | 1,048 | 1,054 | 299,400 | 1,030.6 | 989.4 |
| 12/05(金) | 1,025 | 1,053 | 1,021 | 1,048 | 366,400 | 1,023.5 | 987.7 |
| 12/04(木) | 1,006 | 1,034 | 1,001 | 1,028 | 391,600 | 1,015.4 | 986.3 |
| 12/03(水) | 1,010 | 1,019 | 1,005 | 1,015 | 290,700 | 1,006.2 | 986.4 |
| 12/02(火) | 1,013 | 1,022 | 1,003 | 1,008 | 280,300 | 998.4 | 987.3 |
| 12/01(月) | 1,020 | 1,023 | 1,009 | 1,019 | 287,900 | 988.9 | 988.1 |
| 11/28(金) | 996 | 1,013 | 982 | 1,008 | 335,200 | 979.5 | 988.4 |
| 11/27(木) | 972 | 984 | 971 | 981 | 287,800 | 968.1 | 989.2 |
| 11/26(水) | 957 | 979 | 957 | 976 | 309,700 | 959.7 | 991.2 |
| 11/25(火) | 978 | 980 | 959 | 961 | 147,700 | 950.5 | 993.4 |
| 11/21(金) | 957 | 972 | 956 | 972 | 297,800 | 944.6 | 995.8 |
| 11/20(木) | 947 | 957 | 945 | 951 | 375,600 | 940.1 | 997.4 |
| 11/19(水) | 929 | 942 | 926 | 939 | 274,300 | 939.7 | 999.3 |
| 11/18(火) | 946 | 948 | 928 | 929 | 329,200 | 952.6 | 1,001.3 |
| 11/17(月) | 942 | 944 | 925 | 931 | 348,600 | 967.2 | 1,004.7 |
| 11/14(金) | 949 | 963 | 939 | 949 | 471,900 | 983.4 | 1,005.4 |
| 11/13(木) | 982 | 983 | 947 | 949 | 541,300 | 995.4 | 1,005.6 |
| 11/12(水) | 1,013 | 1,016 | 991 | 1,004 | 299,200 | 1,004.6 | 1,005.9 |
| 11/11(火) | 1,018 | 1,018 | 1,001 | 1,002 | 300,200 | 1,003.1 | 1,003.7 |
| 11/10(月) | 1,010 | 1,019 | 1,004 | 1,013 | 185,800 | 1,004.1 | 1,000.9 |
| 11/07(金) | 992 | 1,009 | 988 | 1,009 | 350,500 | 999.5 | 998.2 |
| 11/06(木) | 1,001 | 1,006 | 989 | 995 | 167,100 | 1,000.1 | 995.2 |
| 11/05(水) | 1,004 | 1,008 | 981 | 996 | 215,300 | 1,003.7 | 993.8 |
| 11/04(火) | 981 | 1,018 | 973 | 1,007 | 241,100 | 1,010.1 | 992.4 |
| 10/31(金) | 1,009 | 1,013 | 981 | 990 | 170,900 | 1,016.4 | 990.9 |
| 10/30(木) | 1,007 | 1,016 | 1,006 | 1,012 | 123,400 | 1,024.1 | 989.9 |
| 10/29(水) | 1,032 | 1,034 | 1,007 | 1,013 | 209,700 | 1,027.0 | 987.7 |
| 10/28(火) | 1,032 | 1,038 | 1,025 | 1,029 | 106,700 | 1,029.8 | 985.6 |
| 10/27(月) | 1,042 | 1,047 | 1,032 | 1,038 | 153,500 | 1,030.4 | 982.9 |
| 10/24(金) | 1,027 | 1,039 | 1,023 | 1,029 | 123,800 | 1,029.0 | 980.4 |
| 10/23(木) | 1,034 | 1,040 | 1,025 | 1,027 | 145,800 | 1,027.4 | 978.2 |
| 10/22(水) | 1,026 | 1,037 | 1,026 | 1,027 | 235,300 | 1,024.3 | 976.3 |
| 10/21(火) | 1,029 | 1,042 | 1,029 | 1,032 | 154,700 | 1,018.6 | 974.4 |
| 10/20(月) | 1,031 | 1,043 | 1,027 | 1,032 | 235,300 | 1,010.3 | 972.7 |
| 10/17(金) | 1,011 | 1,031 | 1,007 | 1,021 | 222,000 | 1,006.8 | 971.9 |
| 10/16(木) | 1,005 | 1,016 | 1,000 | 1,011 | 164,600 | 992.7 | 973.0 |
| 10/15(水) | 1,004 | 1,008 | 989 | 998 | 206,000 | 981.3 | 975.2 |
| 10/14(火) | 985 | 1,004 | 982 | 990 | 287,600 | 972.8 | 978.0 |
| 10/10(金) | 981 | 1,015 | 981 | 1,014 | 499,300 | 964.4 | 980.4 |
| 10/09(木) | 950 | 954 | 944 | 950 | 166,900 | 948.1 | 978.8 |
| 10/08(水) | 968 | 974 | 954 | 954 | 130,400 | 947.1 | 979.7 |
| 10/07(火) | 945 | 961 | 942 | 956 | 124,200 | 943.2 | 980.3 |
| 10/06(月) | 946 | 951 | 942 | 948 | 142,800 | 944.2 | 980.0 |
| 10/03(金) | 933 | 940 | 931 | 932 | 127,900 | 946.7 | 980.7 |
| 10/02(木) | 937 | 946 | 935 | 945 | 135,700 | 954.0 | 982.1 |
| 10/01(水) | 950 | 952 | 932 | 934 | 144,800 | 957.9 | 983.7 |
| 09/30(火) | 958 | 966 | 949 | 961 | 200,300 | 962.7 | 986.4 |
| 09/29(月) | 967 | 978 | 958 | 961 | 198,900 | 962.4 | 988.0 |
| 09/26(金) | 962 | 972 | 961 | 969 | 157,300 | 962.8 | 989.4 |
| 09/25(木) | 959 | 969 | 952 | 965 | 151,900 | 964.1 | 990.4 |
| 09/24(水) | 960 | 971 | 958 | 958 | 139,100 | 966.0 | 991.4 |
| 09/22(月) | 961 | 967 | 959 | 959 | 82,700 | 969.9 | 992.4 |
| 09/19(金) | 973 | 979 | 958 | 963 | 276,300 | 974.1 | 993.6 |
| 09/18(木) | 988 | 1,002 | 974 | 975 | 156,800 | 979.3 | 994.2 |
| 09/17(水) | 975 | 983 | 970 | 974 | 160,200 | 986.6 | 994.4 |
| 09/16(火) | 978 | 985 | 976 | 977 | 135,300 | 1,001.2 | 994.0 |
| 09/12(金) | 993 | 993 | 976 | 980 | 224,300 | 1,018.9 | - |
| 09/11(木) | 1,001 | 1,001 | 987 | 989 | 169,500 | 1,036.6 | - |
| 09/10(水) | 1,039 | 1,039 | 1,012 | 1,012 | 122,200 | 1,048.7 | - |
| 09/09(火) | 1,065 | 1,073 | 1,045 | 1,048 | 195,000 | 1,041.0 | - |
| 09/08(月) | 1,070 | 1,070 | 1,051 | 1,066 | 200,800 | 1,026.2 | - |
| 09/05(金) | 1,074 | 1,079 | 1,064 | 1,069 | 630,400 | 1,007.0 | - |
| 09/04(木) | 979 | 1,057 | 978 | 1,049 | 743,600 | 983.0 | - |
| 09/03(水) | 971 | 979 | 968 | 974 | 128,400 | 965.8 | - |
| 09/02(火) | 970 | 979 | 970 | 974 | 111,300 | 964.9 | - |
| 09/01(月) | 963 | 979 | 953 | 970 | 168,100 | 967.2 | - |
| 08/29(金) | 964 | 964 | 947 | 949 | 146,400 | 973.7 | - |
| 08/28(木) | 962 | 982 | 959 | 964 | 331,000 | 984.1 | - |
| 08/27(水) | 987 | 987 | 962 | 969 | 159,200 | 990.4 | - |
| 08/26(火) | 994 | 996 | 980 | 985 | 176,800 | 995.4 | - |
| 08/25(月) | 1,009 | 1,014 | 996 | 1,002 | 267,000 | 996.6 | - |
| 08/22(金) | 996 | 1,000 | 983 | 1,000 | 211,100 | 992.6 | - |
| 08/21(木) | 1,001 | 1,001 | 987 | 996 | 92,400 | 990.3 | - |
| 08/20(水) | 992 | 999 | 987 | 994 | 186,400 | 986.6 | - |
| 08/19(火) | 978 | 991 | 971 | 991 | 133,100 | 983.9 | - |
| 08/18(月) | 990 | 991 | 978 | 982 | 140,300 | 978.7 | - |
| 08/15(金) | 985 | 989 | 979 | 989 | 181,800 | 971.4 | - |
| 08/14(木) | 985 | 992 | 968 | 977 | 212,300 | 951.2 | - |
| 08/13(水) | 980 | 992 | 967 | 980 | 303,900 | 936.8 | - |
| 08/12(火) | 950 | 969 | 947 | 965 | 323,700 | 920.1 | - |
