?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,145 | 4,170 | 4,085 | 4,100 | 54,600 | 4,215.0 | 3,811.6 |
| 08/12(水) | 4,270 | 4,270 | 4,110 | 4,145 | 61,600 | 4,285.0 | 3,791.6 |
| 08/10(月) | 4,215 | 4,325 | 4,180 | 4,250 | 45,700 | 4,308.0 | 3,771.8 |
| 08/07(金) | 4,435 | 4,440 | 4,105 | 4,215 | 77,200 | 4,325.0 | 3,749.4 |
| 08/06(木) | 4,460 | 4,730 | 4,340 | 4,365 | 85,200 | 4,285.0 | 3,726.4 |
| 08/05(水) | 4,300 | 4,455 | 4,255 | 4,450 | 62,900 | 4,148.0 | 3,697.4 |
| 08/04(火) | 4,330 | 4,330 | 4,170 | 4,260 | 158,700 | 3,978.0 | 3,663.8 |
| 08/03(月) | 4,015 | 4,425 | 4,015 | 4,335 | 205,100 | 3,845.0 | 3,639.2 |
| 07/31(金) | 3,700 | 4,055 | 3,660 | 4,015 | 156,000 | 3,711.0 | 3,610.6 |
| 07/30(木) | 3,595 | 3,690 | 3,580 | 3,680 | 68,200 | 3,630.0 | 3,596.0 |
| 07/29(水) | 3,635 | 3,635 | 3,530 | 3,600 | 57,200 | 3,616.0 | 3,594.8 |
| 07/28(火) | 3,670 | 3,670 | 3,575 | 3,595 | 42,000 | 3,618.0 | 3,598.8 |
| 07/27(月) | 3,610 | 3,695 | 3,580 | 3,665 | 39,200 | 3,619.0 | 3,606.0 |
| 07/24(金) | 3,585 | 3,625 | 3,540 | 3,610 | 31,000 | 3,583.0 | 3,609.8 |
| 07/23(木) | 3,615 | 3,645 | 3,600 | 3,610 | 21,800 | 3,564.0 | 3,612.6 |
| 07/22(水) | 3,600 | 3,675 | 3,600 | 3,610 | 37,000 | 3,550.0 | 3,615.2 |
| 07/21(火) | 3,505 | 3,615 | 3,505 | 3,600 | 49,000 | 3,526.0 | 3,617.8 |
| 07/17(金) | 3,510 | 3,515 | 3,440 | 3,485 | 29,600 | 3,507.0 | 3,622.8 |
| 07/16(木) | 3,540 | 3,560 | 3,495 | 3,515 | 26,000 | 3,520.0 | 3,628.6 |
| 07/15(水) | 3,545 | 3,555 | 3,475 | 3,540 | 41,400 | 3,532.0 | 3,630.8 |
| 07/14(火) | 3,515 | 3,525 | 3,450 | 3,490 | 60,000 | 3,529.0 | 3,629.2 |
| 07/13(月) | 3,600 | 3,605 | 3,485 | 3,505 | 36,900 | 3,551.0 | 3,630.2 |
| 07/10(金) | 3,610 | 3,610 | 3,530 | 3,550 | 52,500 | 3,580.0 | 3,630.0 |
| 07/09(木) | 3,590 | 3,595 | 3,555 | 3,575 | 28,000 | 3,608.0 | 3,631.0 |
| 07/08(水) | 3,605 | 3,605 | 3,520 | 3,525 | 81,500 | 3,621.0 | 3,632.4 |
| 07/07(火) | 3,650 | 3,670 | 3,575 | 3,600 | 45,400 | 3,644.0 | 3,633.0 |
| 07/06(月) | 3,695 | 3,745 | 3,645 | 3,650 | 28,000 | 3,646.0 | 3,625.2 |
| 07/03(金) | 3,640 | 3,715 | 3,640 | 3,690 | 33,600 | 3,645.0 | 3,618.2 |
| 07/02(木) | 3,640 | 3,710 | 3,630 | 3,640 | 26,100 | 3,631.0 | 3,613.4 |
| 07/01(水) | 3,615 | 3,665 | 3,615 | 3,640 | 26,300 | 3,633.0 | 3,609.8 |
| 06/30(火) | 3,685 | 3,685 | 3,590 | 3,610 | 32,900 | 3,635.0 | 3,609.6 |
| 06/29(月) | 3,655 | 3,665 | 3,590 | 3,645 | 46,900 | 3,653.0 | 3,608.8 |
| 06/26(金) | 3,695 | 3,695 | 3,600 | 3,620 | 24,900 | 3,679.0 | 3,609.2 |
| 06/25(木) | 3,690 | 3,700 | 3,645 | 3,650 | 14,500 | 3,707.0 | 3,611.6 |
| 06/24(水) | 3,700 | 3,740 | 3,620 | 3,650 | 24,800 | 3,713.0 | 3,610.6 |
| 06/23(火) | 3,775 | 3,775 | 3,685 | 3,700 | 19,600 | 3,718.0 | 3,610.4 |
| 06/22(月) | 3,795 | 3,805 | 3,755 | 3,775 | 24,900 | 3,713.0 | 3,610.4 |
| 06/19(金) | 3,740 | 3,770 | 3,685 | 3,760 | 46,600 | 3,703.0 | 3,612.2 |
| 06/18(木) | 3,745 | 3,760 | 3,680 | 3,680 | 21,600 | 3,677.0 | 3,614.2 |
| 06/17(水) | 3,675 | 3,705 | 3,625 | 3,675 | 29,700 | 3,655.0 | 3,622.8 |
| 06/16(火) | 3,680 | 3,710 | 3,640 | 3,675 | 30,800 | 3,620.0 | 3,629.0 |
| 06/15(月) | 3,770 | 3,775 | 3,710 | 3,725 | 41,500 | 3,588.0 | 3,638.4 |
| 06/12(金) | 3,695 | 3,695 | 3,605 | 3,630 | 59,100 | 3,543.0 | 3,640.6 |
| 06/11(木) | 3,570 | 3,585 | 3,450 | 3,570 | 49,000 | 3,532.0 | 3,645.4 |
| 06/10(水) | 3,525 | 3,535 | 3,460 | 3,500 | 46,000 | 3,540.0 | 3,651.4 |
| 06/09(火) | 3,520 | 3,595 | 3,495 | 3,515 | 39,700 | 3,548.0 | 3,657.2 |
| 06/08(月) | 3,520 | 3,530 | 3,455 | 3,500 | 32,900 | 3,526.0 | 3,660.6 |
| 06/05(金) | 3,610 | 3,645 | 3,535 | 3,575 | 44,300 | 3,521.0 | 3,665.0 |
| 06/04(木) | 3,540 | 3,635 | 3,530 | 3,610 | 47,900 | 3,520.0 | 3,664.8 |
| 06/03(水) | 3,460 | 3,540 | 3,460 | 3,540 | 43,700 | 3,508.0 | 3,661.4 |
| 06/02(火) | 3,470 | 3,470 | 3,330 | 3,405 | 34,200 | 3,527.0 | 3,660.0 |
| 06/01(月) | 3,600 | 3,605 | 3,475 | 3,475 | 46,200 | 3,564.0 | 3,663.6 |
| 05/29(金) | 3,550 | 3,630 | 3,550 | 3,570 | 23,700 | 3,600.0 | 3,665.6 |
| 05/28(木) | 3,585 | 3,585 | 3,500 | 3,550 | 40,500 | 3,622.0 | 3,664.4 |
| 05/27(水) | 3,645 | 3,665 | 3,595 | 3,635 | 54,200 | 3,637.0 | 3,663.6 |
| 05/26(火) | 3,600 | 3,625 | 3,505 | 3,590 | 66,800 | 3,639.0 | 3,659.2 |
| 05/25(月) | 3,685 | 3,735 | 3,635 | 3,655 | 37,100 | 3,661.0 | 3,656.4 |
| 05/22(金) | 3,625 | 3,710 | 3,625 | 3,680 | 21,000 | 3,694.0 | 3,650.0 |
| 05/21(木) | 3,715 | 3,775 | 3,615 | 3,625 | 35,800 | 3,720.0 | 3,642.8 |
| 05/20(水) | 3,650 | 3,660 | 3,575 | 3,645 | 36,400 | 3,774.0 | 3,639.0 |
| 05/19(火) | 3,820 | 3,820 | 3,700 | 3,700 | 31,700 | 3,811.0 | 3,634.0 |
| 05/18(月) | 3,810 | 3,835 | 3,660 | 3,820 | 44,200 | 3,853.0 | 3,627.4 |
| 05/15(金) | 3,965 | 4,000 | 3,765 | 3,810 | 46,400 | 3,845.0 | 3,615.2 |
| 05/14(木) | 3,800 | 3,990 | 3,705 | 3,895 | 44,100 | 3,833.0 | 3,600.2 |
| 05/13(水) | 3,910 | 3,910 | 3,820 | 3,830 | 34,800 | 3,798.0 | 3,583.4 |
| 05/12(火) | 3,850 | 3,945 | 3,830 | 3,910 | 43,700 | 3,761.0 | 3,570.0 |
| 05/11(月) | 3,820 | 3,845 | 3,775 | 3,780 | 26,900 | 3,699.0 | 3,555.0 |
| 05/08(金) | 3,675 | 3,750 | 3,635 | 3,750 | 34,300 | 3,665.0 | 3,541.0 |
| 05/07(木) | 3,680 | 3,750 | 3,680 | 3,720 | 22,000 | 3,629.0 | 3,528.8 |
| 05/01(金) | 3,645 | 3,645 | 3,575 | 3,645 | 20,200 | 3,590.0 | 3,521.6 |
| 04/30(木) | 3,555 | 3,615 | 3,545 | 3,600 | 25,100 | 3,562.0 | 3,516.6 |
| 04/28(火) | 3,570 | 3,610 | 3,535 | 3,610 | 40,700 | 3,541.0 | 3,515.4 |
| 04/27(月) | 3,525 | 3,585 | 3,515 | 3,570 | 19,900 | 3,524.0 | 3,510.4 |
| 04/24(金) | 3,480 | 3,525 | 3,480 | 3,525 | 19,200 | 3,518.0 | 3,504.1 |
| 04/23(木) | 3,475 | 3,505 | 3,440 | 3,505 | 25,500 | 3,519.0 | 3,506.5 |
| 04/22(水) | 3,505 | 3,545 | 3,465 | 3,495 | 23,800 | 3,523.0 | 3,514.2 |
| 04/21(火) | 3,585 | 3,600 | 3,505 | 3,525 | 35,300 | 3,528.0 | 3,518.0 |
| 04/20(月) | 3,585 | 3,590 | 3,505 | 3,540 | 37,300 | 3,522.0 | 3,522.5 |
| 04/17(金) | 3,505 | 3,560 | 3,505 | 3,530 | 19,000 | 3,514.0 | 3,525.3 |
| 04/16(木) | 3,520 | 3,550 | 3,505 | 3,525 | 22,600 | 3,514.0 | 3,531.0 |
| 04/15(水) | 3,540 | 3,590 | 3,490 | 3,520 | 32,200 | 3,513.0 | 3,540.6 |
| 04/14(火) | 3,515 | 3,525 | 3,460 | 3,495 | 28,200 | 3,516.0 | 3,546.9 |
| 04/13(月) | 3,525 | 3,540 | 3,465 | 3,500 | 28,200 | 3,520.0 | 3,548.7 |
| 04/10(金) | 3,560 | 3,585 | 3,505 | 3,530 | 30,700 | 3,507.0 | 3,555.5 |
| 04/09(木) | 3,465 | 3,570 | 3,460 | 3,520 | 32,000 | 3,496.0 | 3,561.4 |
| 04/08(水) | 3,570 | 3,615 | 3,520 | 3,535 | 45,600 | 3,491.0 | 3,560.4 |
| 04/07(火) | 3,470 | 3,540 | 3,470 | 3,515 | 41,400 | 3,491.0 | 3,565.3 |
| 04/06(月) | 3,475 | 3,485 | 3,410 | 3,435 | 19,800 | 3,474.0 | 3,575.0 |
| 04/03(金) | 3,480 | 3,515 | 3,435 | 3,475 | 20,700 | 3,476.0 | 3,591.0 |
| 04/02(木) | 3,545 | 3,590 | 3,460 | 3,495 | 17,700 | 3,489.0 | 3,603.7 |
| 04/01(水) | 3,460 | 3,535 | 3,455 | 3,535 | 29,500 | 3,494.1 | 3,618.5 |
| 03/31(火) | 3,410 | 3,455 | 3,385 | 3,430 | 23,100 | 3,501.0 | 3,628.9 |
| 03/30(月) | 3,330 | 3,470 | 3,330 | 3,445 | 35,100 | 3,512.1 | 3,642.9 |
| 03/27(金) | 3,486 | 3,555 | 3,471 | 3,540 | 68,400 | 3,505.5 | 3,654.8 |
| 03/26(木) | 3,579 | 3,579 | 3,471 | 3,520 | 39,600 | 3,514.4 | 3,663.3 |
| 03/25(水) | 3,555 | 3,599 | 3,545 | 3,570 | 36,600 | 3,549.9 | 3,671.4 |
| 03/24(火) | 3,525 | 3,525 | 3,451 | 3,486 | 40,000 | 3,553.8 | 3,673.9 |
| 03/23(月) | 3,496 | 3,496 | 3,378 | 3,412 | 38,900 | 3,584.3 | 3,682.0 |
| 03/19(木) | 3,663 | 3,663 | 3,579 | 3,584 | 44,500 | 3,623.7 | 3,699.5 |
| 03/18(水) | 3,643 | 3,698 | 3,638 | 3,698 | 69,800 | 3,641.4 | 3,704.4 |
| 03/17(火) | 3,688 | 3,712 | 3,589 | 3,589 | 19,000 | 3,655.2 | 3,706.4 |
| 03/16(月) | 3,619 | 3,688 | 3,599 | 3,638 | 28,800 | 3,672.9 | 3,707.8 |
| 03/13(金) | 3,614 | 3,702 | 3,579 | 3,609 | 52,500 | 3,653.2 | 3,709.0 |
| 03/12(木) | 3,717 | 3,722 | 3,668 | 3,673 | 22,400 | 3,665.1 | 3,709.8 |
| 03/11(水) | 3,747 | 3,835 | 3,747 | 3,766 | 18,700 | 3,666.0 | 3,710.4 |
| 03/10(火) | 3,643 | 3,717 | 3,634 | 3,678 | 28,500 | 3,611.9 | 3,704.1 |
| 03/09(月) | 3,461 | 3,545 | 3,446 | 3,540 | 29,600 | 3,607.9 | 3,701.3 |
| 03/06(金) | 3,614 | 3,688 | 3,530 | 3,668 | 37,500 | 3,651.3 | 3,702.5 |
| 03/05(木) | 3,634 | 3,693 | 3,594 | 3,678 | 51,800 | 3,684.8 | 3,696.6 |
| 03/04(水) | 3,614 | 3,653 | 3,422 | 3,496 | 57,800 | 3,707.4 | 3,691.5 |
| 03/03(火) | 3,771 | 3,771 | 3,658 | 3,658 | 47,000 | 3,781.3 | 3,694.6 |
| 03/02(月) | 3,722 | 3,821 | 3,693 | 3,757 | 41,200 | 3,808.8 | 3,693.8 |
| 02/27(金) | 3,722 | 3,860 | 3,693 | 3,835 | 65,200 | 3,813.8 | 3,687.9 |
| 02/26(木) | 3,855 | 3,885 | 3,771 | 3,791 | 64,700 | 3,795.0 | 3,676.1 |
| 02/25(水) | 3,801 | 3,890 | 3,766 | 3,865 | 40,600 | 3,787.2 | 3,665.7 |
| 02/24(火) | 3,821 | 3,845 | 3,762 | 3,796 | 24,100 | 3,758.6 | 3,655.0 |
| 02/20(金) | 3,717 | 3,806 | 3,698 | 3,781 | 28,700 | 3,726.1 | 3,648.7 |
| 02/19(木) | 3,776 | 3,781 | 3,722 | 3,742 | 29,500 | 3,707.4 | 3,641.0 |
| 02/18(水) | 3,707 | 3,776 | 3,702 | 3,752 | 37,500 | 3,729.1 | 3,634.3 |
| 02/17(火) | 3,668 | 3,747 | 3,619 | 3,722 | 62,100 | 3,720.2 | 3,626.9 |
| 02/16(月) | 3,688 | 3,688 | 3,579 | 3,634 | 27,100 | 3,725.1 | 3,617.8 |
| 02/13(金) | 3,816 | 3,821 | 3,614 | 3,688 | 61,200 | 3,723.2 | 3,611.1 |
| 02/12(木) | 3,742 | 3,914 | 3,717 | 3,850 | 68,500 | 3,719.2 | 3,604.2 |
| 02/10(火) | 3,752 | 3,757 | 3,702 | 3,707 | 33,200 | 3,674.9 | 3,590.6 |
| 02/09(月) | 3,727 | 3,776 | 3,678 | 3,747 | 55,100 | 3,671.0 | 3,581.2 |
| 02/06(金) | 3,619 | 3,648 | 3,599 | 3,624 | 33,400 | 3,643.4 | 3,572.5 |
| 02/05(木) | 3,629 | 3,722 | 3,624 | 3,668 | 36,300 | 3,640.4 | 3,566.2 |
| 02/04(水) | 3,698 | 3,707 | 3,629 | 3,629 | 52,200 | 3,620.8 | 3,552.4 |
| 02/03(火) | 3,658 | 3,742 | 3,648 | 3,688 | 38,100 | 3,599.1 | 3,539.8 |
| 02/02(月) | 3,619 | 3,668 | 3,609 | 3,609 | 34,100 | 3,571.5 | 3,524.6 |
| 01/30(金) | 3,570 | 3,658 | 3,540 | 3,609 | 52,900 | 3,564.6 | 3,515.0 |
| 01/29(木) | 3,515 | 3,589 | 3,491 | 3,570 | 36,300 | 3,570.5 | 3,503.4 |
| 01/28(水) | 3,535 | 3,565 | 3,520 | 3,520 | 22,800 | 3,578.4 | 3,491.6 |
| 01/27(火) | 3,545 | 3,599 | 3,530 | 3,550 | 22,700 | 3,582.3 | 3,480.5 |
| 01/26(月) | 3,594 | 3,609 | 3,525 | 3,574 | 40,700 | 3,578.4 | 3,468.3 |
| 01/23(金) | 3,643 | 3,668 | 3,619 | 3,638 | 35,100 | 3,583.3 | 3,454.1 |
| 01/22(木) | 3,540 | 3,638 | 3,540 | 3,609 | 20,200 | 3,583.3 | 3,441.1 |
| 01/21(水) | 3,515 | 3,589 | 3,510 | 3,540 | 22,400 | 3,579.4 | 3,428.7 |
| 01/20(火) | 3,545 | 3,570 | 3,501 | 3,530 | 43,900 | 3,586.3 | 3,415.9 |
| 01/19(月) | 3,634 | 3,648 | 3,565 | 3,599 | 22,300 | 3,593.2 | 3,407.1 |
| 01/16(金) | 3,565 | 3,653 | 3,550 | 3,638 | 33,400 | 3,572.5 | 3,392.7 |
| 01/15(木) | 3,570 | 3,609 | 3,545 | 3,589 | 19,800 | 3,538.0 | 3,377.7 |
| 01/14(水) | 3,530 | 3,609 | 3,520 | 3,574 | 29,700 | 3,523.3 | 3,358.4 |
| 01/13(火) | 3,584 | 3,604 | 3,550 | 3,565 | 35,700 | 3,510.5 | 3,340.1 |
| 01/09(金) | 3,471 | 3,535 | 3,471 | 3,496 | 20,000 | 3,491.8 | 3,323.0 |
| 01/08(木) | 3,466 | 3,540 | 3,466 | 3,466 | 41,600 | 3,498.6 | 3,309.2 |
| 01/07(水) | 3,510 | 3,565 | 3,496 | 3,515 | 24,600 | 3,498.6 | 3,297.6 |
| 01/06(火) | 3,471 | 3,545 | 3,471 | 3,510 | 24,000 | 3,460.2 | 3,287.7 |
| 01/05(月) | 3,530 | 3,589 | 3,466 | 3,471 | 44,700 | 3,420.9 | 3,278.5 |
| 12/30(火) | 3,427 | 3,535 | 3,402 | 3,530 | 48,300 | 3,388.4 | 3,269.8 |
| 12/29(月) | 3,343 | 3,466 | 3,328 | 3,466 | 35,700 | 3,355.9 | 3,253.9 |
| 12/26(金) | 3,314 | 3,358 | 3,304 | 3,323 | 25,600 | 3,326.3 | 3,237.9 |
| 12/25(木) | 3,309 | 3,368 | 3,309 | 3,314 | 11,700 | 3,316.5 | 3,227.3 |
| 12/24(水) | 3,353 | 3,363 | 3,284 | 3,309 | 33,400 | 3,302.7 | 3,215.3 |
| 12/23(火) | 3,338 | 3,387 | 3,279 | 3,368 | 47,900 | 3,289.9 | 3,204.6 |
| 12/22(月) | 3,284 | 3,348 | 3,284 | 3,318 | 14,900 | 3,260.3 | 3,194.8 |
| 12/19(金) | 3,254 | 3,289 | 3,250 | 3,274 | 18,000 | 3,259.4 | 3,183.9 |
| 12/18(木) | 3,254 | 3,279 | 3,220 | 3,245 | 25,800 | 3,264.3 | 3,173.9 |
| 12/17(水) | 3,220 | 3,284 | 3,210 | 3,245 | 28,700 | 3,259.4 | 3,156.8 |
| 12/16(火) | 3,304 | 3,304 | 3,220 | 3,220 | 20,000 | 3,272.2 | 3,138.4 |
| 12/15(月) | 3,259 | 3,323 | 3,254 | 3,314 | 24,800 | 3,276.1 | 3,123.2 |
| 12/12(金) | 3,274 | 3,328 | 3,274 | 3,299 | 29,100 | 3,266.3 | 3,105.0 |
| 12/11(木) | 3,309 | 3,309 | 3,205 | 3,220 | 25,700 | 3,227.9 | 3,087.3 |
| 12/10(水) | 3,264 | 3,353 | 3,264 | 3,309 | 43,900 | 3,207.2 | 3,068.8 |
| 12/09(火) | 3,269 | 3,299 | 3,210 | 3,240 | 30,200 | 3,172.7 | 3,048.9 |
| 12/08(月) | 3,122 | 3,284 | 3,122 | 3,264 | 29,600 | 3,155.0 | 3,032.5 |
| 12/05(金) | 3,092 | 3,136 | 3,082 | 3,107 | 12,800 | 3,137.3 | 3,013.9 |
| 12/04(木) | 3,122 | 3,161 | 3,117 | 3,117 | 30,600 | 3,169.8 | 3,003.5 |
| 12/03(水) | 3,151 | 3,166 | 3,126 | 3,136 | 23,300 | 3,202.3 | 2,998.2 |
| 12/02(火) | 3,131 | 3,200 | 3,131 | 3,151 | 23,100 | 3,225.9 | 2,995.4 |
| 12/01(月) | 3,269 | 3,269 | 3,166 | 3,176 | 19,200 | 3,221.9 | 2,988.3 |
| 11/28(金) | 3,245 | 3,289 | 3,235 | 3,269 | 28,700 | 3,200.3 | 2,979.4 |
| 11/27(木) | 3,225 | 3,294 | 3,181 | 3,279 | 35,600 | 3,157.9 | 2,966.2 |
| 11/26(水) | 3,151 | 3,269 | 3,097 | 3,254 | 40,600 | 3,104.8 | 2,950.6 |
| 11/25(火) | 3,067 | 3,151 | 3,038 | 3,131 | 27,500 | 3,062.4 | 2,937.1 |
| 11/21(金) | 3,058 | 3,107 | 3,018 | 3,067 | 40,300 | 3,060.5 | 2,925.1 |
| 11/20(木) | 3,053 | 3,087 | 3,013 | 3,058 | 15,900 | 3,056.5 | 2,915.9 |
| 11/19(水) | 3,028 | 3,062 | 2,993 | 3,013 | 27,800 | 3,049.6 | 2,907.0 |
| 11/18(火) | 3,122 | 3,126 | 3,043 | 3,043 | 32,700 | 3,010.2 | 2,897.3 |
| 11/17(月) | 3,082 | 3,146 | 3,072 | 3,122 | 33,100 | 2,958.8 | 2,885.9 |
| 11/14(金) | 3,092 | 3,151 | 3,023 | 3,048 | 69,200 | 2,902.5 | 2,873.6 |
| 11/13(木) | 2,838 | 3,023 | 2,789 | 3,023 | 32,400 | 2,864.5 | 2,864.0 |
| 11/12(水) | 2,802 | 2,847 | 2,783 | 2,816 | 12,700 | 2,831.4 | 2,858.4 |
| 11/11(火) | 2,829 | 2,829 | 2,769 | 2,786 | 8,000 | 2,819.8 | 2,861.1 |
| 11/10(月) | 2,866 | 2,866 | 2,828 | 2,840 | 17,700 | 2,824.5 | 2,861.9 |
| 11/07(金) | 2,814 | 2,858 | 2,788 | 2,858 | 13,100 | 2,822.4 | 2,860.4 |
| 11/06(木) | 2,796 | 2,861 | 2,784 | 2,858 | 40,500 | 2,810.9 | 2,859.0 |
| 11/05(水) | 2,809 | 2,818 | 2,722 | 2,758 | 25,900 | 2,808.8 | 2,861.5 |
| 11/04(火) | 2,811 | 2,844 | 2,788 | 2,809 | 19,900 | 2,853.9 | 2,869.7 |
| 10/31(金) | 2,848 | 2,848 | 2,745 | 2,829 | 26,700 | 2,905.5 | 2,874.9 |
| 10/30(木) | 2,847 | 2,900 | 2,800 | 2,800 | 29,200 | 2,934.4 | 2,879.9 |
| 10/29(水) | 2,964 | 2,964 | 2,833 | 2,847 | 33,700 | 2,964.9 | 2,884.7 |
| 10/28(火) | 3,033 | 3,043 | 2,925 | 2,984 | 24,500 | 2,983.1 | 2,886.7 |
| 10/27(月) | 3,028 | 3,067 | 3,018 | 3,067 | 15,700 | 2,964.5 | 2,881.5 |
| 10/24(金) | 2,924 | 2,974 | 2,924 | 2,974 | 13,000 | 2,934.2 | 2,873.3 |
| 10/23(木) | 2,918 | 2,959 | 2,918 | 2,953 | 11,400 | 2,905.7 | 2,868.1 |
| 10/22(水) | 2,922 | 2,949 | 2,913 | 2,937 | 10,600 | 2,882.6 | 2,865.2 |
| 10/21(火) | 2,919 | 2,929 | 2,875 | 2,891 | 16,100 | 2,862.1 | 2,860.9 |
| 10/20(月) | 2,880 | 2,929 | 2,870 | 2,916 | 15,400 | 2,838.1 | 2,856.9 |
| 10/17(金) | 2,810 | 2,843 | 2,810 | 2,831 | 9,300 | 2,806.4 | 2,851.2 |
| 10/16(木) | 2,849 | 2,854 | 2,838 | 2,838 | 7,200 | 2,803.3 | 2,848.5 |
| 10/15(水) | 2,792 | 2,865 | 2,792 | 2,835 | 16,100 | 2,796.9 | 2,845.6 |
| 10/14(火) | 2,756 | 2,788 | 2,738 | 2,771 | 21,300 | 2,806.6 | 2,842.7 |
| 10/10(金) | 2,774 | 2,803 | 2,746 | 2,757 | 20,400 | 2,829.2 | 2,839.5 |
| 10/09(木) | 2,804 | 2,827 | 2,773 | 2,815 | 20,500 | 2,838.7 | 2,838.1 |
| 10/08(水) | 2,883 | 2,902 | 2,806 | 2,806 | 15,200 | 2,836.5 | 2,833.6 |
| 10/07(火) | 2,857 | 2,900 | 2,855 | 2,883 | 14,600 | 2,839.5 | 2,829.7 |
| 10/06(月) | 2,888 | 2,913 | 2,860 | 2,884 | 22,800 | 2,847.0 | 2,824.8 |
| 10/03(金) | 2,804 | 2,833 | 2,792 | 2,804 | 9,000 | 2,862.9 | 2,821.0 |
| 10/02(木) | 2,806 | 2,856 | 2,770 | 2,804 | 18,900 | 2,889.9 | 2,822.5 |
| 10/01(水) | 2,894 | 2,921 | 2,800 | 2,821 | 25,400 | 2,919.8 | 2,826.0 |
| 09/30(火) | 2,964 | 2,969 | 2,921 | 2,921 | 14,300 | 2,939.5 | 2,830.5 |
| 09/29(月) | 2,934 | 2,984 | 2,915 | 2,964 | 17,700 | 2,934.6 | 2,830.5 |
| 09/26(金) | 2,944 | 2,983 | 2,925 | 2,939 | 39,700 | 2,912.6 | 2,827.9 |
| 09/25(木) | 2,920 | 2,959 | 2,920 | 2,954 | 14,800 | 2,897.0 | 2,827.0 |
| 09/24(水) | 2,901 | 2,949 | 2,890 | 2,920 | 41,500 | 2,875.1 | 2,825.0 |
| 09/22(月) | 2,857 | 2,909 | 2,852 | 2,896 | 12,500 | 2,867.2 | 2,824.0 |
| 09/19(金) | 2,862 | 2,888 | 2,828 | 2,854 | 50,700 | 2,854.2 | 2,823.2 |
| 09/18(木) | 2,861 | 2,873 | 2,821 | 2,862 | 43,100 | 2,841.7 | 2,825.8 |
| 09/17(水) | 2,872 | 2,886 | 2,819 | 2,844 | 21,700 | 2,823.7 | 2,829.7 |
| 09/16(火) | 2,862 | 2,883 | 2,854 | 2,880 | 24,300 | 2,807.6 | - |
| 09/12(金) | 2,826 | 2,851 | 2,826 | 2,831 | 28,800 | 2,784.9 | - |
| 09/11(木) | 2,790 | 2,801 | 2,772 | 2,792 | 12,900 | 2,771.3 | - |
| 09/10(水) | 2,769 | 2,777 | 2,751 | 2,772 | 9,900 | 2,751.1 | - |
| 09/09(火) | 2,762 | 2,815 | 2,755 | 2,764 | 23,600 | 2,741.1 | - |
| 09/08(月) | 2,763 | 2,781 | 2,757 | 2,767 | 6,800 | 2,728.8 | - |
| 09/05(金) | 2,691 | 2,765 | 2,691 | 2,763 | 14,500 | 2,717.4 | - |
| 09/04(木) | 2,719 | 2,719 | 2,687 | 2,691 | 28,700 | 2,716.8 | - |
| 09/03(水) | 2,703 | 2,724 | 2,695 | 2,721 | 32,200 | 2,736.4 | - |
| 09/02(火) | 2,717 | 2,725 | 2,700 | 2,703 | 23,400 | 2,761.0 | - |
| 09/01(月) | 2,772 | 2,795 | 2,693 | 2,709 | 46,400 | 2,798.7 | - |
| 08/29(金) | 2,784 | 2,784 | 2,745 | 2,760 | 34,000 | 2,843.7 | - |
| 08/28(木) | 2,851 | 2,851 | 2,789 | 2,789 | 16,800 | 2,875.7 | - |
| 08/27(水) | 2,893 | 2,897 | 2,837 | 2,844 | 33,500 | 2,897.8 | - |
| 08/26(火) | 2,939 | 2,959 | 2,891 | 2,891 | 12,600 | 2,912.0 | - |
| 08/25(月) | 2,906 | 2,949 | 2,905 | 2,934 | 17,900 | 2,914.7 | - |
| 08/22(金) | 2,915 | 2,949 | 2,902 | 2,920 | 42,200 | 2,906.9 | - |
| 08/21(木) | 2,920 | 2,934 | 2,888 | 2,900 | 52,000 | 2,898.0 | - |
| 08/20(水) | 2,910 | 2,949 | 2,902 | 2,915 | 41,200 | 2,902.1 | - |
| 08/19(火) | 2,896 | 2,930 | 2,891 | 2,904 | 42,100 | 2,910.8 | - |
| 08/18(月) | 2,890 | 2,915 | 2,862 | 2,896 | 34,300 | 2,922.7 | - |
| 08/15(金) | 2,920 | 2,934 | 2,875 | 2,875 | 28,500 | 2,940.1 | - |
| 08/14(木) | 2,939 | 2,939 | 2,888 | 2,920 | 28,900 | 2,943.2 | - |
| 08/13(水) | 2,954 | 2,988 | 2,944 | 2,959 | 32,200 | 2,964.6 | - |
