?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 5,589 | 5,697 | 5,537 | 5,669 | 11,575,200 | 5,577.0 | 5,053.2 |
| 08/10(月) | 5,590 | 5,689 | 5,575 | 5,620 | 11,815,200 | 5,525.6 | 5,018.6 |
| 08/07(金) | 5,503 | 5,620 | 5,475 | 5,620 | 12,076,900 | 5,461.8 | 4,978.4 |
| 08/06(木) | 5,425 | 5,595 | 5,424 | 5,500 | 11,584,500 | 5,391.2 | 4,940.4 |
| 08/05(水) | 5,425 | 5,498 | 5,314 | 5,476 | 14,031,000 | 5,342.2 | 4,900.2 |
| 08/04(火) | 5,390 | 5,527 | 5,312 | 5,412 | 15,277,700 | 5,238.4 | 4,860.0 |
| 08/03(月) | 5,181 | 5,336 | 5,167 | 5,301 | 14,071,300 | 5,134.0 | 4,823.0 |
| 07/31(金) | 5,299 | 5,362 | 5,170 | 5,267 | 19,901,100 | 5,078.4 | 4,790.1 |
| 07/30(木) | 5,200 | 5,267 | 4,990 | 5,255 | 24,607,900 | 4,995.0 | 4,761.6 |
| 07/29(水) | 4,911 | 4,993 | 4,885 | 4,957 | 13,881,100 | 4,914.8 | 4,739.0 |
| 07/28(火) | 4,923 | 4,946 | 4,797 | 4,890 | 12,339,000 | 4,884.8 | 4,730.7 |
| 07/27(月) | 4,920 | 5,034 | 4,910 | 5,023 | 11,712,100 | 4,865.2 | 4,729.7 |
| 07/24(金) | 4,840 | 4,873 | 4,795 | 4,850 | 7,130,900 | 4,804.0 | 4,719.3 |
| 07/23(木) | 4,827 | 4,889 | 4,813 | 4,854 | 8,471,800 | 4,799.6 | 4,717.3 |
| 07/22(水) | 4,789 | 4,872 | 4,762 | 4,807 | 9,137,700 | 4,788.0 | 4,711.2 |
| 07/21(火) | 4,696 | 4,832 | 4,675 | 4,792 | 11,059,300 | 4,787.0 | 4,708.8 |
| 07/17(金) | 4,688 | 4,779 | 4,616 | 4,717 | 12,028,800 | 4,771.8 | 4,706.6 |
| 07/16(木) | 4,771 | 4,894 | 4,726 | 4,828 | 13,955,100 | 4,768.4 | 4,704.2 |
| 07/15(水) | 4,795 | 4,812 | 4,651 | 4,796 | 13,914,900 | 4,754.4 | 4,697.3 |
| 07/14(火) | 4,724 | 4,817 | 4,714 | 4,802 | 8,776,800 | 4,750.8 | 4,696.8 |
| 07/13(月) | 4,700 | 4,775 | 4,686 | 4,716 | 9,347,200 | 4,778.8 | 4,700.0 |
| 07/10(金) | 4,725 | 4,768 | 4,686 | 4,700 | 11,624,900 | 4,796.6 | 4,712.6 |
| 07/09(木) | 4,750 | 4,810 | 4,703 | 4,758 | 7,238,600 | 4,779.6 | 4,736.6 |
| 07/08(水) | 4,872 | 4,890 | 4,769 | 4,778 | 11,272,800 | 4,761.8 | 4,753.6 |
| 07/07(火) | 4,822 | 5,004 | 4,790 | 4,942 | 20,014,200 | 4,705.4 | 4,773.3 |
| 07/06(月) | 4,699 | 4,805 | 4,682 | 4,805 | 11,352,800 | 4,611.2 | 4,778.9 |
| 07/03(金) | 4,711 | 4,713 | 4,571 | 4,615 | 9,892,300 | 4,547.4 | 4,791.8 |
| 07/02(木) | 4,595 | 4,719 | 4,520 | 4,669 | 16,571,400 | 4,520.0 | 4,813.8 |
| 07/01(水) | 4,550 | 4,555 | 4,476 | 4,496 | 11,138,200 | 4,497.0 | 4,834.0 |
| 06/30(火) | 4,494 | 4,499 | 4,422 | 4,471 | 12,297,000 | 4,536.0 | 4,852.6 |
| 06/29(月) | 4,530 | 4,541 | 4,435 | 4,486 | 11,492,800 | 4,591.8 | 4,876.0 |
| 06/26(金) | 4,484 | 4,547 | 4,478 | 4,478 | 13,899,700 | 4,667.4 | 4,898.7 |
| 06/25(木) | 4,714 | 4,717 | 4,554 | 4,554 | 12,236,600 | 4,724.6 | 4,919.6 |
| 06/24(水) | 4,719 | 4,747 | 4,632 | 4,691 | 11,616,300 | 4,773.8 | 4,942.4 |
| 06/23(火) | 4,930 | 4,948 | 4,750 | 4,750 | 12,304,900 | 4,775.8 | 4,951.1 |
| 06/22(月) | 4,702 | 4,914 | 4,702 | 4,864 | 10,220,000 | 4,775.2 | 4,958.8 |
| 06/19(金) | 4,805 | 4,854 | 4,690 | 4,764 | 18,577,100 | 4,749.8 | 4,956.6 |
| 06/18(木) | 4,680 | 4,805 | 4,680 | 4,800 | 13,329,600 | 4,728.4 | 4,958.5 |
| 06/17(水) | 4,692 | 4,736 | 4,670 | 4,701 | 11,385,900 | 4,699.4 | 4,953.4 |
| 06/16(火) | 4,741 | 4,798 | 4,646 | 4,747 | 11,238,700 | 4,716.0 | 4,955.3 |
| 06/15(月) | 4,704 | 4,828 | 4,703 | 4,737 | 13,258,100 | 4,743.0 | 4,960.2 |
| 06/12(金) | 4,682 | 4,740 | 4,585 | 4,657 | 18,882,700 | 4,801.8 | 4,966.2 |
| 06/11(木) | 4,641 | 4,679 | 4,579 | 4,655 | 15,175,900 | 4,930.4 | 4,977.4 |
| 06/10(水) | 4,906 | 4,924 | 4,782 | 4,784 | 15,252,700 | 5,036.0 | 4,985.2 |
| 06/09(火) | 5,113 | 5,113 | 4,864 | 4,882 | 14,980,900 | 5,133.2 | 4,985.6 |
| 06/08(月) | 5,095 | 5,148 | 4,968 | 5,031 | 14,584,100 | 5,173.4 | 4,985.6 |
| 06/05(金) | 5,146 | 5,369 | 5,141 | 5,300 | 11,799,100 | 5,192.4 | 4,986.3 |
| 06/04(木) | 5,180 | 5,215 | 5,131 | 5,183 | 8,401,300 | 5,165.6 | 4,988.5 |
| 06/03(水) | 5,139 | 5,375 | 5,129 | 5,270 | 15,132,500 | 5,163.8 | 4,990.4 |
| 06/02(火) | 5,126 | 5,140 | 4,987 | 5,083 | 10,393,900 | 5,101.8 | 4,987.7 |
| 06/01(月) | 5,200 | 5,274 | 5,076 | 5,126 | 13,201,200 | 5,096.4 | 4,985.7 |
| 05/29(金) | 5,374 | 5,375 | 5,166 | 5,166 | 27,362,800 | 5,082.0 | 4,988.2 |
| 05/28(木) | 4,963 | 5,194 | 4,962 | 5,174 | 17,942,700 | 5,049.2 | 4,987.7 |
| 05/27(水) | 5,100 | 5,108 | 4,955 | 4,960 | 10,796,000 | 5,039.0 | 4,987.0 |
| 05/26(火) | 5,095 | 5,134 | 5,024 | 5,056 | 8,934,400 | 5,028.6 | 4,997.4 |
| 05/25(月) | 5,050 | 5,102 | 5,000 | 5,054 | 9,871,700 | 5,006.2 | 5,004.0 |
| 05/22(金) | 5,105 | 5,153 | 4,995 | 5,002 | 13,406,000 | 4,957.0 | 5,000.1 |
| 05/21(木) | 4,907 | 5,123 | 4,882 | 5,123 | 17,823,800 | 4,919.0 | 4,994.0 |
| 05/20(水) | 4,883 | 4,934 | 4,814 | 4,908 | 13,438,800 | 4,828.6 | 4,981.4 |
| 05/19(火) | 4,900 | 5,019 | 4,863 | 4,944 | 17,371,300 | 4,797.0 | 4,978.8 |
| 05/18(月) | 4,755 | 4,818 | 4,723 | 4,808 | 9,951,800 | 4,781.8 | 4,977.7 |
| 05/15(金) | 4,690 | 4,845 | 4,683 | 4,812 | 15,316,500 | 4,797.6 | 4,975.9 |
| 05/14(木) | 4,700 | 4,736 | 4,646 | 4,671 | 14,167,400 | 4,822.8 | 4,972.2 |
| 05/13(水) | 4,775 | 4,844 | 4,702 | 4,750 | 14,259,600 | 4,858.6 | 4,977.8 |
| 05/12(火) | 4,892 | 4,959 | 4,812 | 4,868 | 11,607,400 | 4,867.6 | 4,974.8 |
| 05/11(月) | 4,920 | 5,012 | 4,795 | 4,887 | 15,801,200 | 4,870.4 | 4,969.4 |
| 05/08(金) | 4,844 | 4,973 | 4,806 | 4,938 | 16,696,700 | 4,902.4 | 4,952.4 |
| 05/07(木) | 4,900 | 4,981 | 4,850 | 4,850 | 25,537,000 | 4,986.0 | 4,936.2 |
| 05/01(金) | 4,800 | 4,861 | 4,775 | 4,795 | 11,393,000 | 5,061.8 | 4,929.8 |
| 04/30(木) | 4,947 | 5,018 | 4,828 | 4,882 | 22,771,900 | 5,143.4 | 4,928.1 |
| 04/28(火) | 5,200 | 5,202 | 4,990 | 5,047 | 29,820,000 | 5,173.8 | 4,926.9 |
| 04/27(月) | 5,333 | 5,422 | 5,258 | 5,356 | 18,121,800 | 5,202.2 | 4,916.3 |
| 04/24(金) | 5,230 | 5,235 | 5,095 | 5,229 | 10,572,600 | 5,161.6 | 4,893.0 |
| 04/23(木) | 5,185 | 5,298 | 5,130 | 5,203 | 18,639,900 | 5,147.2 | 4,876.7 |
| 04/22(水) | 5,129 | 5,138 | 5,034 | 5,034 | 11,183,900 | 5,150.6 | 4,862.2 |
| 04/21(火) | 5,110 | 5,189 | 5,097 | 5,189 | 8,784,900 | 5,187.8 | 4,851.8 |
| 04/20(月) | 5,193 | 5,257 | 5,117 | 5,153 | 8,848,200 | 5,141.4 | 4,835.1 |
| 04/17(金) | 5,167 | 5,210 | 5,109 | 5,157 | 10,437,400 | 5,080.4 | 4,822.0 |
| 04/16(木) | 5,210 | 5,274 | 5,157 | 5,220 | 15,083,400 | 5,011.0 | 4,811.6 |
| 04/15(水) | 5,060 | 5,233 | 5,025 | 5,220 | 22,050,700 | 4,935.6 | 4,796.4 |
| 04/14(火) | 4,930 | 4,957 | 4,855 | 4,957 | 12,203,300 | 4,874.6 | 4,783.7 |
| 04/13(月) | 4,880 | 4,945 | 4,826 | 4,848 | 12,164,800 | 4,836.0 | 4,773.1 |
| 04/10(金) | 4,830 | 4,859 | 4,770 | 4,810 | 11,797,600 | 4,810.2 | 4,771.3 |
| 04/09(木) | 4,945 | 4,946 | 4,818 | 4,843 | 13,677,900 | 4,810.4 | 4,772.2 |
| 04/08(水) | 4,954 | 4,955 | 4,850 | 4,915 | 13,616,600 | 4,776.8 | 4,767.4 |
| 04/07(火) | 4,718 | 4,787 | 4,712 | 4,764 | 7,102,400 | 4,740.2 | 4,762.3 |
| 04/06(月) | 4,805 | 4,811 | 4,719 | 4,719 | 7,853,200 | 4,680.2 | 4,773.3 |
| 04/03(金) | 4,800 | 4,840 | 4,780 | 4,811 | 7,658,200 | 4,643.0 | 4,792.4 |
| 04/02(木) | 4,802 | 4,844 | 4,639 | 4,675 | 12,344,100 | 4,618.6 | 4,804.7 |
| 04/01(水) | 4,720 | 4,752 | 4,642 | 4,732 | 13,925,900 | 4,633.9 | 4,811.8 |
| 03/31(火) | 4,465 | 4,580 | 4,446 | 4,464 | 13,171,100 | 4,658.1 | 4,813.9 |
| 03/30(月) | 4,484 | 4,541 | 4,388 | 4,533 | 18,209,400 | 4,721.8 | 4,831.4 |
| 03/27(金) | 4,682 | 4,736 | 4,645 | 4,689 | 13,897,900 | 4,769.7 | 4,848.6 |
| 03/26(木) | 4,825 | 4,834 | 4,692 | 4,752 | 12,080,000 | 4,796.2 | 4,856.4 |
| 03/25(水) | 4,852 | 4,878 | 4,784 | 4,853 | 13,127,600 | 4,814.1 | 4,861.1 |
| 03/24(火) | 4,879 | 4,889 | 4,715 | 4,782 | 12,308,100 | 4,798.2 | 4,869.3 |
| 03/23(月) | 4,703 | 4,816 | 4,609 | 4,773 | 14,999,900 | 4,796.2 | 4,885.2 |
| 03/19(木) | 4,776 | 4,879 | 4,764 | 4,821 | 16,630,800 | 4,806.7 | 4,916.0 |
| 03/18(水) | 4,821 | 4,859 | 4,784 | 4,841 | 9,901,900 | 4,822.0 | 4,947.8 |
| 03/17(火) | 4,852 | 4,882 | 4,749 | 4,774 | 9,841,200 | 4,821.4 | 4,985.6 |
| 03/16(月) | 4,774 | 4,848 | 4,735 | 4,773 | 10,958,600 | 4,847.5 | 5,008.1 |
| 03/13(金) | 4,759 | 4,847 | 4,718 | 4,825 | 14,460,100 | 4,831.2 | 5,022.6 |
| 03/12(木) | 4,773 | 4,898 | 4,763 | 4,898 | 14,597,400 | 4,826.8 | 5,034.8 |
| 03/11(水) | 4,920 | 4,941 | 4,806 | 4,838 | 12,709,700 | 4,813.7 | 5,052.9 |
| 03/10(火) | 4,887 | 4,937 | 4,829 | 4,904 | 20,523,000 | 4,790.6 | 5,069.7 |
| 03/09(月) | 4,541 | 4,692 | 4,517 | 4,691 | 17,993,200 | 4,767.4 | 5,086.8 |
| 03/06(金) | 4,763 | 4,803 | 4,724 | 4,803 | 14,010,900 | 4,837.2 | 5,101.0 |
| 03/05(木) | 4,971 | 4,971 | 4,809 | 4,832 | 17,159,200 | 4,915.7 | 5,111.2 |
| 03/04(水) | 4,787 | 4,819 | 4,630 | 4,723 | 22,129,900 | 4,973.0 | 5,120.5 |
| 03/03(火) | 4,913 | 4,954 | 4,760 | 4,787 | 20,029,000 | 4,998.8 | 5,134.7 |
| 03/02(月) | 5,071 | 5,095 | 4,996 | 5,040 | 15,993,200 | 4,998.4 | 5,154.0 |
| 02/27(金) | 5,170 | 5,236 | 5,076 | 5,196 | 20,584,000 | 4,970.8 | 5,161.7 |
| 02/26(木) | 5,001 | 5,128 | 4,999 | 5,119 | 21,175,700 | 4,924.2 | 5,159.9 |
| 02/25(水) | 4,994 | 5,006 | 4,837 | 4,852 | 16,876,900 | 4,877.3 | 5,161.9 |
| 02/24(火) | 4,872 | 4,978 | 4,722 | 4,785 | 22,878,700 | 4,880.7 | 5,175.4 |
| 02/20(金) | 4,963 | 4,964 | 4,885 | 4,902 | 13,369,000 | 4,935.0 | 5,190.9 |
| 02/19(木) | 5,021 | 5,078 | 4,951 | 4,963 | 20,016,700 | 4,990.5 | 5,207.9 |
| 02/18(水) | 4,919 | 4,947 | 4,825 | 4,884 | 21,394,500 | 5,106.4 | 5,224.1 |
| 02/17(火) | 5,031 | 5,046 | 4,793 | 4,869 | 24,233,700 | 5,253.2 | 5,240.7 |
| 02/16(月) | 5,079 | 5,148 | 5,031 | 5,057 | 16,691,000 | 5,436.3 | 5,250.2 |
| 02/13(金) | 5,344 | 5,429 | 5,179 | 5,179 | 25,954,200 | 5,492.2 | 5,250.3 |
| 02/12(木) | 5,612 | 5,707 | 5,488 | 5,543 | 17,820,600 | 5,483.2 | 5,252.4 |
| 02/10(火) | 5,854 | 6,004 | 5,618 | 5,618 | 25,259,600 | 5,400.7 | 5,247.2 |
| 02/09(月) | 5,635 | 5,809 | 5,596 | 5,785 | 26,195,600 | 5,347.2 | 5,224.1 |
| 02/06(金) | 5,176 | 5,382 | 5,141 | 5,336 | 18,169,600 | 5,242.0 | 5,187.7 |
| 02/05(木) | 5,051 | 5,200 | 5,044 | 5,134 | 18,797,200 | 5,240.8 | 5,170.2 |
| 02/04(水) | 5,299 | 5,312 | 5,013 | 5,130 | 28,853,500 | 5,223.5 | 5,162.6 |
| 02/03(火) | 5,358 | 5,389 | 5,305 | 5,350 | 13,230,100 | 5,209.0 | 5,154.6 |
| 02/02(月) | 5,330 | 5,460 | 5,243 | 5,259 | 14,038,000 | 5,151.9 | 5,139.0 |
| 01/30(金) | 5,247 | 5,330 | 5,125 | 5,330 | 25,204,500 | 5,115.7 | 5,128.0 |
| 01/29(木) | 5,116 | 5,121 | 5,029 | 5,048 | 13,367,200 | 5,103.4 | 5,113.8 |
| 01/28(水) | 5,117 | 5,130 | 5,024 | 5,058 | 10,072,700 | 5,140.6 | 5,107.2 |
| 01/27(火) | 5,116 | 5,117 | 5,046 | 5,065 | 9,552,900 | 5,159.3 | 5,096.2 |
| 01/26(月) | 5,145 | 5,164 | 5,052 | 5,078 | 10,803,900 | 5,179.8 | 5,090.9 |
| 01/23(金) | 5,319 | 5,335 | 5,218 | 5,269 | 12,718,600 | 5,202.1 | 5,081.0 |
| 01/22(木) | 5,287 | 5,287 | 5,196 | 5,234 | 9,160,700 | 5,183.2 | 5,065.7 |
| 01/21(水) | 5,069 | 5,190 | 5,064 | 5,151 | 10,542,300 | 5,201.9 | 5,055.6 |
| 01/20(火) | 5,191 | 5,230 | 5,133 | 5,167 | 10,077,400 | 5,245.0 | 5,040.7 |
| 01/19(月) | 5,082 | 5,199 | 5,067 | 5,189 | 8,735,600 | 5,271.5 | 5,028.3 |
| 01/16(金) | 5,255 | 5,263 | 5,158 | 5,174 | 14,860,700 | 5,254.7 | 5,016.0 |
| 01/15(木) | 5,369 | 5,390 | 5,320 | 5,327 | 12,042,200 | 5,231.7 | 5,004.4 |
| 01/14(水) | 5,322 | 5,367 | 5,271 | 5,367 | 10,936,000 | 5,212.8 | 4,985.5 |
| 01/13(火) | 5,291 | 5,299 | 5,228 | 5,299 | 13,705,100 | 5,222.1 | 4,968.0 |
| 01/09(金) | 5,022 | 5,106 | 5,004 | 5,106 | 11,988,600 | 5,170.0 | 4,949.9 |
| 01/08(木) | 5,213 | 5,216 | 5,032 | 5,059 | 16,518,000 | 5,123.7 | 4,940.3 |
| 01/07(水) | 5,314 | 5,395 | 5,222 | 5,233 | 11,875,300 | 5,092.1 | 4,931.4 |
| 01/06(火) | 5,337 | 5,414 | 5,202 | 5,414 | 23,031,200 | 5,034.2 | 4,919.7 |
| 01/05(月) | 5,020 | 5,080 | 5,001 | 5,039 | 10,535,500 | 4,937.8 | 4,900.3 |
| 12/30(火) | 4,864 | 4,917 | 4,857 | 4,874 | 5,237,300 | 4,921.9 | 4,891.8 |
| 12/29(月) | 4,901 | 4,926 | 4,871 | 4,901 | 5,529,100 | 4,943.5 | 4,884.1 |
| 12/26(金) | 4,970 | 4,974 | 4,906 | 4,944 | 4,262,800 | 4,958.5 | 4,875.4 |
| 12/25(木) | 4,959 | 4,971 | 4,906 | 4,932 | 2,712,000 | 4,946.3 | 4,871.6 |
| 12/24(水) | 4,951 | 4,982 | 4,942 | 4,959 | 4,396,800 | 4,916.9 | 4,861.2 |
| 12/23(火) | 5,009 | 5,011 | 4,939 | 4,982 | 5,980,300 | 4,911.1 | 4,852.5 |
| 12/22(月) | 4,989 | 5,050 | 4,971 | 4,975 | 8,621,300 | 4,880.9 | 4,857.0 |
| 12/19(金) | 4,860 | 4,923 | 4,850 | 4,883 | 12,324,500 | 4,863.0 | 4,860.1 |
| 12/18(木) | 4,791 | 4,858 | 4,749 | 4,784 | 14,790,600 | 4,882.7 | 4,877.5 |
| 12/17(水) | 4,831 | 4,944 | 4,810 | 4,931 | 9,893,300 | 4,881.5 | 4,894.5 |
| 12/16(火) | 4,878 | 4,905 | 4,809 | 4,831 | 9,726,700 | 4,867.2 | 4,900.9 |
| 12/15(月) | 4,872 | 4,902 | 4,834 | 4,886 | 8,696,100 | 4,877.3 | 4,911.0 |
| 12/12(金) | 4,918 | 4,983 | 4,885 | 4,981 | 14,808,600 | 4,876.7 | 4,919.9 |
| 12/11(木) | 4,927 | 4,937 | 4,776 | 4,778 | 7,898,100 | 4,851.5 | 4,927.5 |
| 12/10(水) | 4,917 | 4,931 | 4,820 | 4,859 | 7,443,400 | 4,881.5 | 4,935.1 |
| 12/09(火) | 4,891 | 4,900 | 4,839 | 4,882 | 7,153,300 | 4,879.5 | 4,948.4 |
| 12/08(月) | 4,807 | 4,899 | 4,793 | 4,883 | 7,941,300 | 4,876.1 | 4,964.7 |
| 12/05(金) | 4,827 | 4,871 | 4,810 | 4,855 | 9,957,200 | 4,866.8 | 4,966.7 |
| 12/04(木) | 4,857 | 4,975 | 4,854 | 4,929 | 10,961,000 | 4,883.7 | 4,965.4 |
| 12/03(水) | 4,906 | 4,931 | 4,819 | 4,849 | 9,246,000 | 4,883.9 | 4,954.3 |
| 12/02(火) | 4,836 | 4,874 | 4,803 | 4,865 | 10,466,200 | 4,879.1 | 4,948.8 |
| 12/01(月) | 4,949 | 4,963 | 4,796 | 4,836 | 10,638,500 | 4,842.7 | 4,935.9 |
| 11/28(金) | 4,930 | 4,963 | 4,906 | 4,940 | 8,620,600 | 4,812.1 | 4,918.6 |
| 11/27(木) | 4,895 | 4,950 | 4,883 | 4,930 | 9,604,100 | 4,793.6 | 4,898.8 |
| 11/26(水) | 4,758 | 4,858 | 4,746 | 4,825 | 13,020,300 | 4,742.3 | 4,880.5 |
| 11/25(火) | 4,743 | 4,815 | 4,661 | 4,683 | 16,405,600 | 4,725.8 | 4,869.5 |
| 11/21(金) | 4,726 | 4,750 | 4,667 | 4,683 | 20,930,100 | 4,807.7 | 4,860.7 |
| 11/20(木) | 5,021 | 5,021 | 4,807 | 4,847 | 17,831,400 | 4,881.9 | 4,856.4 |
| 11/19(水) | 4,773 | 4,797 | 4,673 | 4,673 | 17,663,000 | 4,976.2 | 4,841.7 |
| 11/18(火) | 5,021 | 5,048 | 4,743 | 4,743 | 18,965,200 | 5,083.1 | 4,824.3 |
| 11/17(月) | 5,070 | 5,093 | 5,042 | 5,093 | 8,742,000 | 5,152.7 | 4,810.1 |
| 11/14(金) | 5,071 | 5,110 | 5,018 | 5,054 | 19,161,100 | 5,151.1 | 4,788.1 |
| 11/13(木) | 5,262 | 5,339 | 5,232 | 5,318 | 10,417,300 | 5,162.1 | 4,764.0 |
| 11/12(水) | 5,091 | 5,208 | 5,040 | 5,208 | 10,370,800 | 5,132.6 | 4,729.2 |
| 11/11(火) | 5,195 | 5,218 | 5,078 | 5,091 | 9,472,400 | 5,084.9 | 4,698.9 |
| 11/10(月) | 5,109 | 5,127 | 5,037 | 5,085 | 9,764,900 | 5,105.0 | 4,666.3 |
| 11/07(金) | 5,099 | 5,134 | 5,043 | 5,109 | 15,644,000 | 5,145.6 | 4,618.0 |
| 11/06(木) | 5,170 | 5,268 | 5,124 | 5,171 | 21,247,700 | 5,110.8 | 4,567.7 |
| 11/05(水) | 5,092 | 5,135 | 4,803 | 4,969 | 25,195,600 | 5,041.0 | 4,517.2 |
| 11/04(火) | 5,129 | 5,350 | 5,122 | 5,191 | 20,788,800 | 4,977.3 | 4,474.2 |
| 10/31(金) | 5,270 | 5,523 | 5,205 | 5,288 | 43,721,700 | 4,881.3 | 4,422.3 |
| 10/30(木) | 4,862 | 4,949 | 4,836 | 4,935 | 20,737,600 | 4,732.4 | 4,370.2 |
| 10/29(水) | 4,822 | 4,857 | 4,743 | 4,822 | 16,602,200 | 4,626.2 | 4,332.1 |
| 10/28(火) | 4,723 | 4,755 | 4,618 | 4,651 | 12,106,100 | 4,550.6 | 4,291.4 |
| 10/27(月) | 4,673 | 4,737 | 4,654 | 4,711 | 16,158,000 | 4,514.8 | 4,258.0 |
| 10/24(金) | 4,451 | 4,550 | 4,441 | 4,543 | 11,472,700 | 4,482.6 | 4,226.0 |
| 10/23(木) | 4,355 | 4,420 | 4,355 | 4,404 | 7,955,500 | 4,466.9 | 4,200.9 |
| 10/22(水) | 4,373 | 4,476 | 4,365 | 4,444 | 11,951,200 | 4,501.3 | 4,184.9 |
| 10/21(火) | 4,529 | 4,604 | 4,451 | 4,472 | 15,608,700 | 4,508.2 | 4,168.9 |
| 10/20(月) | 4,524 | 4,550 | 4,470 | 4,550 | 9,417,200 | 4,461.3 | 4,152.8 |
| 10/17(金) | 4,508 | 4,577 | 4,464 | 4,464 | 9,690,900 | 4,429.1 | 4,133.6 |
| 10/16(木) | 4,579 | 4,613 | 4,517 | 4,576 | 14,179,400 | 4,444.6 | 4,112.3 |
| 10/15(水) | 4,285 | 4,484 | 4,258 | 4,479 | 18,857,800 | 4,419.8 | 4,084.7 |
| 10/14(火) | 4,335 | 4,356 | 4,198 | 4,238 | 15,691,400 | 4,413.4 | 4,059.6 |
| 10/10(金) | 4,529 | 4,529 | 4,365 | 4,389 | 14,555,600 | 4,455.9 | 4,041.6 |
| 10/09(木) | 4,574 | 4,597 | 4,480 | 4,542 | 16,482,800 | 4,433.3 | 4,017.4 |
| 10/08(水) | 4,477 | 4,502 | 4,419 | 4,451 | 13,593,400 | 4,300.4 | 3,992.6 |
| 10/07(火) | 4,494 | 4,506 | 4,356 | 4,447 | 21,586,600 | 4,180.7 | 3,972.0 |
| 10/06(月) | 4,474 | 4,483 | 4,327 | 4,450 | 29,025,800 | 4,072.8 | 3,954.2 |
| 10/03(金) | 4,096 | 4,296 | 4,090 | 4,275 | 43,965,200 | 3,961.8 | 3,938.9 |
| 10/02(木) | 3,873 | 3,891 | 3,815 | 3,878 | 10,690,000 | 3,885.4 | 3,927.7 |
| 10/01(水) | 3,861 | 3,877 | 3,804 | 3,853 | 13,768,600 | 3,906.6 | 3,932.6 |
| 09/30(火) | 3,932 | 3,933 | 3,892 | 3,908 | 11,427,500 | 3,932.7 | 3,941.1 |
| 09/29(月) | 3,906 | 3,915 | 3,873 | 3,896 | 10,932,900 | 3,911.8 | 3,947.9 |
| 09/26(金) | 3,938 | 3,947 | 3,877 | 3,894 | 17,472,400 | 3,896.4 | 3,954.4 |
| 09/25(木) | 4,053 | 4,065 | 3,959 | 3,984 | 11,448,900 | 3,899.7 | 3,962.5 |
| 09/24(水) | 3,843 | 3,992 | 3,823 | 3,984 | 19,353,700 | 3,885.9 | 3,971.9 |
| 09/22(月) | 3,797 | 3,847 | 3,788 | 3,803 | 18,896,900 | 3,890.2 | 3,981.3 |
| 09/19(金) | 3,914 | 3,944 | 3,808 | 3,818 | 27,231,900 | 3,938.5 | 3,998.2 |
| 09/18(木) | 3,924 | 3,954 | 3,910 | 3,910 | 11,813,800 | 3,988.5 | 4,011.4 |
| 09/17(水) | 3,940 | 3,959 | 3,895 | 3,914 | 14,225,600 | 4,020.7 | 4,025.5 |
| 09/16(火) | 4,041 | 4,041 | 3,962 | 4,005 | 13,785,600 | 4,023.9 | 4,038.7 |
| 09/12(金) | 4,082 | 4,083 | 4,021 | 4,044 | 11,913,400 | 3,999.9 | - |
| 09/11(木) | 3,971 | 4,069 | 3,958 | 4,069 | 13,740,000 | 3,961.4 | - |
| 09/10(水) | 3,924 | 4,072 | 3,910 | 4,072 | 15,213,400 | 3,905.4 | - |
| 09/09(火) | 3,904 | 3,988 | 3,900 | 3,930 | 13,955,100 | 3,848.1 | - |
| 09/08(月) | 3,917 | 3,917 | 3,859 | 3,886 | 9,935,400 | 3,846.3 | - |
| 09/05(金) | 3,819 | 3,857 | 3,791 | 3,851 | 11,733,700 | 3,856.4 | - |
| 09/04(木) | 3,815 | 3,840 | 3,778 | 3,789 | 11,141,200 | 3,886.7 | - |
| 09/03(水) | 3,855 | 3,869 | 3,780 | 3,785 | 18,343,100 | 3,942.2 | - |
| 09/02(火) | 3,916 | 3,946 | 3,901 | 3,921 | 8,474,300 | 3,984.3 | - |
| 09/01(月) | 3,964 | 3,994 | 3,914 | 3,936 | 9,303,700 | 4,000.1 | - |
| 08/29(金) | 4,053 | 4,071 | 4,002 | 4,002 | 10,146,900 | 4,026.2 | - |
| 08/28(木) | 3,974 | 4,072 | 3,970 | 4,067 | 10,554,700 | 4,041.1 | - |
| 08/27(水) | 4,021 | 4,027 | 3,974 | 3,995 | 8,773,400 | 4,039.5 | - |
| 08/26(火) | 4,004 | 4,046 | 3,996 | 4,000 | 10,670,400 | 4,059.8 | - |
| 08/25(月) | 4,102 | 4,115 | 4,049 | 4,067 | 7,111,800 | 4,103.3 | - |
| 08/22(金) | 4,080 | 4,134 | 4,073 | 4,076 | 6,980,700 | 4,133.6 | - |
| 08/21(木) | 4,102 | 4,111 | 4,059 | 4,059 | 9,604,400 | 4,163.2 | - |
| 08/20(水) | 4,168 | 4,186 | 4,089 | 4,097 | 9,541,000 | 4,181.6 | - |
| 08/19(火) | 4,236 | 4,263 | 4,209 | 4,218 | 7,870,400 | 4,214.4 | - |
| 08/18(月) | 4,210 | 4,234 | 4,204 | 4,218 | 8,659,200 | 4,219.6 | - |
| 08/15(金) | 4,191 | 4,225 | 4,168 | 4,225 | 9,263,500 | 4,211.9 | - |
| 08/14(木) | 4,201 | 4,221 | 4,124 | 4,151 | 12,125,400 | 4,198.6 | - |
| 08/13(水) | 4,286 | 4,291 | 4,231 | 4,261 | 11,956,700 | 4,189.1 | - |
| 08/12(火) | 4,204 | 4,276 | 4,195 | 4,244 | 14,574,900 | 4,152.6 | - |
