?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 9,590 | 9,590 | 9,360 | 9,450 | 26,200 | - | - |
| 08/12(水) | 9,480 | 9,500 | 9,330 | 9,450 | 27,000 | 9,570.0 | 9,418.4 |
| 08/10(月) | 9,360 | 9,410 | 9,230 | 9,330 | 32,700 | 9,558.0 | 9,449.6 |
| 08/07(金) | 9,580 | 9,580 | 9,050 | 9,260 | 95,500 | 9,504.0 | 9,444.8 |
| 08/06(木) | 9,780 | 10,160 | 9,760 | 10,030 | 79,000 | 9,466.0 | 9,445.6 |
| 08/05(水) | 9,500 | 9,840 | 9,500 | 9,780 | 31,100 | 9,226.0 | 9,411.2 |
| 08/04(火) | 9,200 | 9,420 | 9,140 | 9,390 | 37,000 | 9,022.0 | 9,382.4 |
| 08/03(月) | 9,060 | 9,190 | 8,850 | 9,060 | 33,700 | 8,908.0 | 9,369.6 |
| 07/31(金) | 8,980 | 9,200 | 8,890 | 9,070 | 41,000 | 8,936.0 | 9,367.6 |
| 07/30(木) | 8,660 | 8,880 | 8,660 | 8,830 | 29,600 | 8,948.0 | 9,369.6 |
| 07/29(水) | 9,050 | 9,050 | 8,510 | 8,760 | 52,800 | 9,052.0 | 9,378.4 |
| 07/28(火) | 9,050 | 9,070 | 8,720 | 8,820 | 38,100 | 9,140.0 | 9,390.4 |
| 07/27(月) | 9,050 | 9,240 | 9,050 | 9,200 | 18,800 | 9,222.0 | 9,411.6 |
| 07/24(金) | 9,200 | 9,260 | 9,010 | 9,130 | 15,300 | 9,226.0 | 9,422.8 |
| 07/23(木) | 9,330 | 9,390 | 9,220 | 9,350 | 18,400 | 9,322.0 | 9,439.6 |
| 07/22(水) | 9,500 | 9,500 | 9,170 | 9,200 | 26,200 | 9,404.0 | 9,445.2 |
| 07/21(火) | 9,330 | 9,370 | 9,140 | 9,230 | 29,300 | 9,500.0 | 9,443.2 |
| 07/17(金) | 9,480 | 9,540 | 9,000 | 9,220 | 35,300 | 9,590.0 | 9,443.6 |
| 07/16(木) | 9,740 | 9,760 | 9,530 | 9,610 | 25,600 | 9,726.0 | 9,428.0 |
| 07/15(水) | 9,680 | 9,840 | 9,630 | 9,760 | 18,200 | 9,756.0 | 9,388.0 |
| 07/14(火) | 9,800 | 9,810 | 9,570 | 9,680 | 24,200 | 9,768.0 | 9,350.0 |
| 07/13(月) | 9,860 | 10,040 | 9,620 | 9,680 | 22,900 | 9,860.0 | 9,316.0 |
| 07/10(金) | 9,850 | 10,080 | 9,850 | 9,900 | 32,400 | 9,970.0 | 9,281.6 |
| 07/09(木) | 9,830 | 9,960 | 9,710 | 9,760 | 29,500 | 9,832.0 | 9,254.0 |
| 07/08(水) | 9,980 | 10,030 | 9,820 | 9,820 | 36,500 | 9,736.0 | 9,221.6 |
| 07/07(火) | 10,160 | 10,280 | 9,980 | 10,140 | 64,500 | 9,606.0 | 9,188.8 |
| 07/06(月) | 10,110 | 10,280 | 9,830 | 10,230 | 106,600 | 9,390.0 | 9,143.2 |
| 07/03(金) | 9,280 | 9,280 | 9,030 | 9,210 | 37,200 | 9,158.0 | 9,108.8 |
| 07/02(木) | 9,120 | 9,320 | 8,980 | 9,280 | 35,000 | 9,118.0 | 9,114.8 |
| 07/01(水) | 9,210 | 9,280 | 9,160 | 9,170 | 21,600 | 9,086.0 | 9,110.0 |
| 06/30(火) | 9,100 | 9,210 | 8,950 | 9,060 | 27,300 | 9,062.0 | 9,104.8 |
| 06/29(月) | 9,100 | 9,180 | 8,870 | 9,070 | 35,600 | 9,062.0 | 9,108.8 |
| 06/26(金) | 9,120 | 9,160 | 8,870 | 9,010 | 24,700 | 9,118.0 | 9,100.8 |
| 06/25(木) | 9,200 | 9,210 | 9,040 | 9,120 | 18,000 | 9,212.0 | 9,088.4 |
| 06/24(水) | 9,090 | 9,370 | 8,960 | 9,050 | 26,200 | 9,298.0 | 9,077.2 |
| 06/23(火) | 9,380 | 9,380 | 9,040 | 9,060 | 23,600 | 9,386.0 | 9,069.2 |
| 06/22(月) | 9,480 | 9,480 | 9,270 | 9,350 | 34,300 | 9,404.0 | 9,071.2 |
| 06/19(金) | 9,690 | 9,790 | 9,440 | 9,480 | 68,100 | 9,382.0 | 9,075.6 |
| 06/18(木) | 9,500 | 9,760 | 9,490 | 9,550 | 45,200 | 9,252.0 | 9,071.2 |
| 06/17(水) | 9,150 | 9,490 | 9,130 | 9,490 | 42,900 | 9,064.0 | 9,055.2 |
| 06/16(火) | 9,100 | 9,180 | 8,870 | 9,150 | 47,700 | 8,928.0 | 9,003.2 |
| 06/15(月) | 9,130 | 9,300 | 9,110 | 9,240 | 31,100 | 8,864.0 | 8,968.0 |
| 06/12(金) | 8,850 | 8,960 | 8,760 | 8,830 | 40,200 | 8,780.0 | 8,930.0 |
| 06/11(木) | 8,840 | 8,840 | 8,380 | 8,610 | 38,600 | 8,856.0 | 8,905.6 |
| 06/10(水) | 8,790 | 9,020 | 8,700 | 8,810 | 35,800 | 8,924.0 | 8,891.2 |
| 06/09(火) | 8,970 | 8,970 | 8,650 | 8,830 | 26,900 | 8,962.0 | 8,860.8 |
| 06/08(月) | 9,060 | 9,100 | 8,670 | 8,820 | 41,600 | 8,996.0 | 8,832.4 |
| 06/05(金) | 9,020 | 9,350 | 8,950 | 9,210 | 43,500 | 9,106.0 | 8,805.6 |
| 06/04(木) | 8,950 | 9,000 | 8,790 | 8,950 | 23,400 | 9,136.0 | 8,760.0 |
| 06/03(水) | 9,090 | 9,120 | 8,930 | 9,000 | 21,000 | 9,178.0 | 8,722.0 |
| 06/02(火) | 9,280 | 9,320 | 8,870 | 9,000 | 33,900 | 9,186.0 | 8,683.2 |
| 06/01(月) | 9,370 | 9,600 | 9,240 | 9,370 | 37,600 | 9,218.0 | 8,650.0 |
| 05/29(金) | 9,310 | 9,610 | 9,100 | 9,360 | 55,700 | 9,118.0 | 8,606.8 |
| 05/28(木) | 8,890 | 9,560 | 8,790 | 9,160 | 62,200 | 8,986.0 | 8,562.0 |
| 05/27(水) | 9,290 | 9,470 | 9,010 | 9,040 | 52,700 | 8,922.0 | 8,523.6 |
| 05/26(火) | 8,790 | 9,190 | 8,700 | 9,160 | 52,400 | 8,884.0 | 8,492.4 |
| 05/25(月) | 8,830 | 8,900 | 8,720 | 8,870 | 32,400 | 8,874.0 | 8,454.8 |
| 05/22(金) | 8,850 | 8,920 | 8,570 | 8,700 | 42,000 | 8,992.0 | 8,430.8 |
| 05/21(木) | 9,150 | 9,150 | 8,800 | 8,840 | 35,500 | 9,126.0 | 8,407.2 |
| 05/20(水) | 9,000 | 9,000 | 8,620 | 8,850 | 64,100 | 9,188.0 | 8,384.0 |
| 05/19(火) | 9,460 | 9,520 | 9,020 | 9,110 | 46,800 | 9,056.0 | 8,355.2 |
| 05/18(月) | 9,280 | 9,550 | 9,070 | 9,460 | 71,400 | 8,888.0 | 8,324.4 |
| 05/15(金) | 9,280 | 9,460 | 9,090 | 9,370 | 79,000 | 8,654.0 | 8,266.4 |
| 05/14(木) | 8,500 | 9,500 | 8,470 | 9,150 | 171,000 | 8,424.0 | 8,210.0 |
| 05/13(水) | 8,150 | 8,280 | 8,080 | 8,190 | 45,900 | 8,244.0 | 8,153.6 |
| 05/12(火) | 8,330 | 8,420 | 8,210 | 8,270 | 28,800 | 8,216.0 | 8,128.4 |
| 05/11(月) | 8,230 | 8,310 | 8,140 | 8,290 | 29,900 | 8,186.0 | 8,106.8 |
| 05/08(金) | 8,250 | 8,260 | 8,130 | 8,220 | 29,400 | 8,158.0 | 8,071.6 |
| 05/07(木) | 8,260 | 8,420 | 8,220 | 8,250 | 30,500 | 8,128.0 | 8,034.8 |
| 05/01(金) | 8,120 | 8,120 | 8,000 | 8,050 | 23,900 | 8,078.0 | 8,012.4 |
| 04/30(木) | 8,080 | 8,160 | 7,970 | 8,120 | 23,300 | 8,074.0 | 8,001.2 |
| 04/28(火) | 7,990 | 8,260 | 7,970 | 8,150 | 31,500 | 8,084.0 | 7,992.4 |
| 04/27(月) | 7,970 | 8,100 | 7,920 | 8,070 | 35,300 | 8,112.0 | 7,978.4 |
| 04/24(金) | 8,000 | 8,100 | 7,930 | 8,000 | 19,100 | 8,146.0 | 7,963.6 |
| 04/23(木) | 8,170 | 8,170 | 7,960 | 8,030 | 20,200 | 8,186.0 | 7,977.2 |
| 04/22(水) | 8,410 | 8,410 | 8,080 | 8,170 | 27,200 | 8,232.0 | 8,007.2 |
| 04/21(火) | 8,350 | 8,400 | 8,270 | 8,290 | 23,300 | 8,242.0 | 8,022.4 |
| 04/20(月) | 8,210 | 8,340 | 8,210 | 8,240 | 21,100 | 8,238.0 | 8,037.6 |
| 04/17(金) | 8,210 | 8,320 | 8,100 | 8,200 | 45,300 | 8,212.0 | 8,056.8 |
| 04/16(木) | 8,220 | 8,400 | 8,140 | 8,260 | 20,400 | 8,224.0 | 8,079.2 |
| 04/15(水) | 8,330 | 8,350 | 8,140 | 8,220 | 21,800 | 8,198.0 | 8,114.0 |
| 04/14(火) | 8,150 | 8,270 | 8,150 | 8,270 | 17,200 | 8,222.0 | 8,140.0 |
| 04/13(月) | 8,250 | 8,250 | 8,080 | 8,110 | 25,100 | 8,170.0 | 8,154.4 |
| 04/10(金) | 8,200 | 8,270 | 8,170 | 8,260 | 25,700 | 8,140.0 | 8,199.2 |
| 04/09(木) | 8,350 | 8,370 | 8,130 | 8,130 | 22,900 | 8,036.0 | 8,236.8 |
| 04/08(水) | 8,310 | 8,350 | 8,220 | 8,340 | 36,900 | 7,922.0 | 8,253.2 |
| 04/07(火) | 8,110 | 8,380 | 7,990 | 8,010 | 48,500 | 7,800.0 | 8,278.8 |
| 04/06(月) | 7,810 | 7,990 | 7,790 | 7,960 | 33,300 | 7,680.0 | 8,322.4 |
| 04/03(金) | 7,560 | 7,760 | 7,560 | 7,740 | 59,100 | 7,548.0 | 8,374.4 |
| 04/02(木) | 7,650 | 7,790 | 7,560 | 7,560 | 32,100 | 7,538.0 | 8,420.8 |
| 04/01(水) | 7,600 | 7,760 | 7,580 | 7,730 | 47,900 | 7,580.0 | 8,477.6 |
| 03/31(火) | 7,300 | 7,490 | 7,120 | 7,410 | 123,600 | 7,614.0 | 8,514.4 |
| 03/30(月) | 7,240 | 7,360 | 7,170 | 7,300 | 59,600 | 7,692.0 | 8,560.4 |
| 03/27(金) | 7,620 | 7,710 | 7,570 | 7,690 | 49,100 | 7,772.0 | 8,610.4 |
| 03/26(木) | 7,900 | 7,960 | 7,730 | 7,770 | 33,900 | 7,902.0 | 8,632.4 |
| 03/25(水) | 8,020 | 8,060 | 7,900 | 7,900 | 35,200 | 8,104.0 | 8,648.4 |
| 03/24(火) | 7,990 | 7,990 | 7,750 | 7,800 | 60,500 | 8,234.0 | 8,634.4 |
| 03/23(月) | 8,040 | 8,120 | 7,670 | 7,700 | 58,100 | 8,408.0 | 8,584.4 |
| 03/19(木) | 8,500 | 8,570 | 8,310 | 8,340 | 43,800 | 8,612.0 | 8,546.4 |
| 03/18(水) | 8,590 | 8,780 | 8,590 | 8,780 | 21,700 | 8,696.0 | 8,478.8 |
| 03/17(火) | 8,670 | 8,840 | 8,550 | 8,550 | 22,700 | 8,766.0 | 8,390.8 |
| 03/16(月) | 8,600 | 8,690 | 8,500 | 8,670 | 88,300 | 8,830.0 | 8,308.8 |
| 03/13(金) | 8,650 | 8,840 | 8,600 | 8,720 | 35,800 | 8,822.0 | 8,221.6 |
| 03/12(木) | 9,040 | 9,050 | 8,750 | 8,760 | 44,800 | 8,924.0 | 8,129.2 |
| 03/11(水) | 9,100 | 9,240 | 9,000 | 9,130 | 34,500 | 9,012.0 | 8,031.2 |
| 03/10(火) | 8,780 | 8,990 | 8,780 | 8,870 | 58,200 | 8,894.0 | 7,913.2 |
| 03/09(月) | 8,700 | 8,770 | 8,310 | 8,630 | 77,000 | 8,916.0 | 7,809.6 |
| 03/06(金) | 9,100 | 9,270 | 8,960 | 9,230 | 65,200 | 9,010.0 | 7,716.4 |
| 03/05(木) | 9,140 | 9,410 | 9,020 | 9,200 | 98,500 | 9,016.0 | 7,602.0 |
| 03/04(水) | 8,680 | 8,780 | 8,230 | 8,540 | 88,300 | 8,956.0 | 7,492.0 |
| 03/03(火) | 9,000 | 9,140 | 8,860 | 8,980 | 89,000 | 9,044.0 | 7,407.6 |
| 03/02(月) | 9,110 | 9,200 | 8,970 | 9,100 | 63,900 | 8,978.0 | 7,311.2 |
| 02/27(金) | 8,800 | 9,320 | 8,790 | 9,260 | 87,900 | 8,870.0 | 7,212.4 |
| 02/26(木) | 9,000 | 9,050 | 8,860 | 8,900 | 60,100 | 8,728.0 | 7,102.8 |
| 02/25(水) | 8,560 | 9,030 | 8,540 | 8,980 | 86,100 | 8,596.0 | 7,008.8 |
| 02/24(火) | 8,650 | 8,730 | 8,390 | 8,650 | 97,900 | 8,434.0 | 6,916.8 |
| 02/20(金) | 8,420 | 8,640 | 8,290 | 8,560 | 74,100 | 8,214.0 | 6,836.4 |
| 02/19(木) | 8,320 | 8,650 | 8,300 | 8,550 | 109,900 | 7,812.0 | 6,756.4 |
| 02/18(水) | 8,290 | 8,730 | 8,180 | 8,240 | 145,100 | 7,452.0 | 6,675.2 |
| 02/17(火) | 7,700 | 8,360 | 7,700 | 8,170 | 261,600 | 7,134.0 | 6,604.8 |
| 02/16(月) | 7,260 | 7,550 | 7,110 | 7,550 | 82,300 | 6,816.0 | 6,532.0 |
| 02/13(金) | 6,750 | 6,760 | 6,510 | 6,550 | 60,500 | 6,606.0 | 6,483.2 |
| 02/12(木) | 6,700 | 6,820 | 6,700 | 6,750 | 46,100 | 6,594.0 | 6,472.0 |
| 02/10(火) | 6,580 | 6,670 | 6,560 | 6,650 | 26,700 | 6,526.0 | 6,453.2 |
| 02/09(月) | 6,630 | 6,630 | 6,550 | 6,580 | 53,100 | 6,458.0 | 6,438.4 |
| 02/06(金) | 6,490 | 6,540 | 6,400 | 6,500 | 38,200 | 6,378.0 | 6,426.4 |
| 02/05(木) | 6,480 | 6,550 | 6,430 | 6,490 | 50,900 | 6,334.0 | 6,420.0 |
| 02/04(水) | 6,310 | 6,480 | 6,280 | 6,410 | 61,700 | 6,296.0 | 6,409.6 |
| 02/03(火) | 6,280 | 6,370 | 6,200 | 6,310 | 43,600 | 6,288.0 | 6,403.2 |
| 02/02(月) | 6,280 | 6,410 | 6,180 | 6,180 | 39,000 | 6,316.0 | 6,398.8 |
| 01/30(金) | 6,300 | 6,310 | 6,240 | 6,280 | 24,700 | 6,366.0 | 6,398.4 |
| 01/29(木) | 6,440 | 6,440 | 6,270 | 6,300 | 28,200 | 6,424.0 | 6,394.8 |
| 01/28(水) | 6,430 | 6,430 | 6,360 | 6,370 | 32,400 | 6,490.0 | 6,388.4 |
| 01/27(火) | 6,400 | 6,450 | 6,380 | 6,450 | 22,000 | 6,520.0 | 6,377.2 |
| 01/26(月) | 6,500 | 6,510 | 6,400 | 6,430 | 27,600 | 6,540.0 | 6,358.8 |
| 01/23(金) | 6,670 | 6,710 | 6,570 | 6,570 | 26,000 | 6,590.0 | 6,342.8 |
| 01/22(木) | 6,530 | 6,720 | 6,530 | 6,630 | 33,900 | 6,604.0 | 6,328.4 |
| 01/21(水) | 6,470 | 6,650 | 6,430 | 6,520 | 37,000 | 6,590.0 | 6,313.2 |
| 01/20(火) | 6,630 | 6,630 | 6,500 | 6,550 | 34,900 | 6,590.0 | 6,300.8 |
| 01/19(月) | 6,690 | 6,790 | 6,670 | 6,680 | 44,200 | 6,576.0 | 6,290.8 |
| 01/16(金) | 6,530 | 6,710 | 6,500 | 6,640 | 30,500 | 6,510.0 | 6,274.4 |
| 01/15(木) | 6,520 | 6,570 | 6,500 | 6,560 | 21,400 | 6,448.0 | 6,260.4 |
| 01/14(水) | 6,480 | 6,550 | 6,480 | 6,520 | 26,400 | 6,390.0 | 6,244.4 |
| 01/13(火) | 6,530 | 6,540 | 6,450 | 6,480 | 33,500 | 6,342.0 | 6,233.2 |
| 01/09(金) | 6,380 | 6,400 | 6,320 | 6,350 | 24,100 | 6,302.0 | 6,226.0 |
| 01/08(木) | 6,270 | 6,390 | 6,260 | 6,330 | 36,300 | 6,288.0 | 6,221.6 |
| 01/07(水) | 6,290 | 6,300 | 6,200 | 6,270 | 34,200 | 6,290.0 | 6,224.8 |
| 01/06(火) | 6,330 | 6,370 | 6,280 | 6,280 | 28,700 | 6,282.0 | 6,232.0 |
| 01/05(月) | 6,290 | 6,330 | 6,240 | 6,280 | 20,400 | 6,276.0 | 6,240.8 |
| 12/30(火) | 6,290 | 6,330 | 6,250 | 6,280 | 18,800 | 6,260.0 | 6,241.6 |
| 12/29(月) | 6,280 | 6,350 | 6,270 | 6,340 | 27,500 | 6,238.0 | 6,240.4 |
| 12/26(金) | 6,250 | 6,280 | 6,200 | 6,230 | 20,100 | 6,208.0 | 6,236.8 |
| 12/25(木) | 6,200 | 6,280 | 6,190 | 6,250 | 15,900 | 6,190.0 | 6,238.0 |
| 12/24(水) | 6,170 | 6,210 | 6,150 | 6,200 | 27,700 | 6,158.0 | 6,236.0 |
| 12/23(火) | 6,160 | 6,210 | 6,130 | 6,170 | 21,100 | 6,116.0 | 6,244.8 |
| 12/22(月) | 6,190 | 6,210 | 6,160 | 6,190 | 26,600 | 6,088.0 | 6,260.0 |
| 12/19(金) | 6,140 | 6,180 | 6,070 | 6,140 | 21,900 | 6,092.0 | 6,273.2 |
| 12/18(木) | 6,020 | 6,150 | 5,970 | 6,090 | 34,700 | 6,114.0 | 6,284.4 |
| 12/17(水) | 6,030 | 6,030 | 5,980 | 5,990 | 31,200 | 6,138.0 | 6,318.8 |
| 12/16(火) | 6,180 | 6,190 | 6,030 | 6,030 | 33,900 | 6,200.0 | 6,363.2 |
| 12/15(月) | 6,200 | 6,250 | 6,190 | 6,210 | 24,000 | 6,248.0 | 6,401.2 |
| 12/12(金) | 6,280 | 6,300 | 6,220 | 6,250 | 28,700 | 6,264.0 | 6,429.2 |
| 12/11(木) | 6,300 | 6,300 | 6,170 | 6,210 | 36,100 | 6,246.0 | 6,455.6 |
| 12/10(水) | 6,280 | 6,360 | 6,280 | 6,300 | 33,300 | 6,252.0 | 6,481.2 |
| 12/09(火) | 6,280 | 6,340 | 6,230 | 6,270 | 21,800 | 6,252.0 | 6,504.4 |
| 12/08(月) | 6,130 | 6,300 | 6,110 | 6,290 | 62,700 | 6,246.0 | 6,527.2 |
| 12/05(金) | 6,250 | 6,260 | 6,160 | 6,160 | 45,500 | 6,270.0 | 6,548.4 |
| 12/04(木) | 6,330 | 6,330 | 6,240 | 6,240 | 55,500 | 6,328.0 | 6,573.6 |
| 12/03(水) | 6,240 | 6,340 | 6,230 | 6,300 | 78,800 | 6,380.0 | 6,598.0 |
| 12/02(火) | 6,400 | 6,400 | 6,230 | 6,240 | 41,000 | 6,380.0 | 6,631.2 |
| 12/01(月) | 6,460 | 6,490 | 6,410 | 6,410 | 34,700 | 6,382.0 | 6,659.6 |
| 11/28(金) | 6,480 | 6,500 | 6,440 | 6,450 | 24,300 | 6,350.0 | 6,679.6 |
| 11/27(木) | 6,390 | 6,510 | 6,390 | 6,500 | 37,200 | 6,312.0 | 6,697.2 |
| 11/26(水) | 6,310 | 6,360 | 6,270 | 6,300 | 41,900 | 6,252.0 | 6,709.6 |
| 11/25(火) | 6,310 | 6,320 | 6,230 | 6,250 | 63,800 | 6,276.0 | 6,731.6 |
| 11/21(金) | 6,250 | 6,280 | 6,190 | 6,250 | 42,100 | 6,336.0 | 6,750.0 |
| 11/20(木) | 6,220 | 6,290 | 6,180 | 6,260 | 48,900 | 6,390.0 | 6,769.2 |
| 11/19(水) | 6,400 | 6,400 | 6,130 | 6,200 | 58,400 | 6,422.0 | 6,790.8 |
| 11/18(火) | 6,560 | 6,590 | 6,410 | 6,420 | 46,800 | 6,572.0 | 6,811.2 |
| 11/17(月) | 6,510 | 6,650 | 6,500 | 6,550 | 39,800 | 6,708.0 | 6,827.2 |
| 11/14(金) | 6,430 | 6,540 | 6,370 | 6,520 | 57,200 | 6,794.0 | 6,844.0 |
| 11/13(木) | 6,700 | 6,730 | 6,410 | 6,420 | 124,200 | 6,872.0 | 6,859.6 |
| 11/12(水) | 6,980 | 7,120 | 6,950 | 6,950 | 52,200 | 6,970.0 | 6,878.4 |
| 11/11(火) | 7,010 | 7,100 | 6,960 | 7,100 | 31,100 | 6,950.0 | 6,878.8 |
| 11/10(月) | 6,910 | 7,020 | 6,910 | 6,980 | 29,800 | 6,906.0 | 6,867.6 |
| 11/07(金) | 6,910 | 6,970 | 6,850 | 6,910 | 18,500 | 6,878.0 | 6,860.4 |
| 11/06(木) | 6,860 | 7,000 | 6,860 | 6,910 | 30,500 | 6,860.0 | 6,860.4 |
| 11/05(水) | 6,880 | 6,920 | 6,640 | 6,850 | 47,400 | 6,836.0 | 6,871.2 |
| 11/04(火) | 6,840 | 6,890 | 6,750 | 6,880 | 58,200 | 6,836.0 | 6,883.2 |
| 10/31(金) | 6,800 | 6,840 | 6,680 | 6,840 | 57,000 | 6,886.0 | 6,893.6 |
| 10/30(木) | 6,730 | 6,840 | 6,720 | 6,820 | 44,900 | 6,908.0 | 6,902.9 |
| 10/29(水) | 6,890 | 6,920 | 6,790 | 6,790 | 45,200 | 6,926.0 | 6,913.7 |
| 10/28(火) | 7,120 | 7,120 | 6,850 | 6,850 | 47,700 | 6,946.0 | 6,923.5 |
| 10/27(月) | 7,040 | 7,160 | 7,010 | 7,130 | 45,900 | 6,938.0 | 6,930.0 |
| 10/24(金) | 6,940 | 6,960 | 6,850 | 6,950 | 22,300 | 6,882.0 | 6,922.2 |
| 10/23(木) | 6,890 | 6,960 | 6,860 | 6,910 | 37,700 | 6,834.0 | 6,917.4 |
| 10/22(水) | 6,810 | 6,890 | 6,790 | 6,890 | 39,300 | 6,798.0 | 6,920.0 |
| 10/21(火) | 6,880 | 6,900 | 6,800 | 6,810 | 35,500 | 6,780.0 | 6,921.4 |
| 10/20(月) | 6,800 | 6,870 | 6,760 | 6,850 | 20,800 | 6,760.0 | 6,928.8 |
| 10/17(金) | 6,700 | 6,750 | 6,660 | 6,710 | 21,700 | 6,754.0 | 6,933.7 |
| 10/16(木) | 6,800 | 6,830 | 6,720 | 6,730 | 23,200 | 6,806.0 | 6,947.1 |
| 10/15(水) | 6,770 | 6,840 | 6,730 | 6,800 | 40,400 | 6,842.0 | 6,958.8 |
| 10/14(火) | 6,700 | 6,800 | 6,630 | 6,710 | 53,300 | 6,860.0 | 6,958.8 |
| 10/10(金) | 6,870 | 6,930 | 6,820 | 6,820 | 35,500 | 6,910.0 | 6,958.1 |
| 10/09(木) | 6,890 | 7,020 | 6,890 | 6,970 | 26,900 | 6,910.0 | 6,955.7 |
| 10/08(水) | 6,890 | 6,970 | 6,870 | 6,910 | 13,100 | 6,876.0 | 6,948.1 |
| 10/07(火) | 6,980 | 6,980 | 6,880 | 6,890 | 29,800 | 6,876.0 | 6,941.3 |
| 10/06(月) | 6,970 | 6,970 | 6,860 | 6,960 | 23,600 | 6,934.0 | 6,939.3 |
| 10/03(金) | 6,820 | 6,860 | 6,770 | 6,820 | 18,300 | 6,972.0 | 6,934.0 |
| 10/02(木) | 6,910 | 6,930 | 6,730 | 6,800 | 29,100 | 7,036.0 | 6,937.1 |
| 10/01(水) | 7,140 | 7,140 | 6,860 | 6,910 | 28,300 | 7,090.4 | 6,941.8 |
| 09/30(火) | 7,200 | 7,220 | 7,130 | 7,180 | 27,800 | 7,126.7 | 6,944.0 |
| 09/29(月) | 7,150 | 7,180 | 7,070 | 7,150 | 44,100 | 7,097.3 | 6,935.3 |
| 09/26(金) | 7,101 | 7,159 | 7,091 | 7,140 | 42,800 | 7,070.0 | 6,926.8 |
| 09/25(木) | 7,091 | 7,101 | 7,043 | 7,072 | 26,800 | 7,029.1 | 6,919.0 |
| 09/24(水) | 7,072 | 7,101 | 7,052 | 7,091 | 25,300 | 6,980.5 | 6,908.5 |
| 09/22(月) | 6,955 | 7,091 | 6,936 | 7,033 | 24,100 | 6,957.1 | 6,901.9 |
| 09/19(金) | 6,936 | 7,014 | 6,897 | 7,014 | 40,900 | 6,935.7 | 6,899.2 |
| 09/18(木) | 6,819 | 6,965 | 6,790 | 6,936 | 23,300 | 6,931.8 | 6,889.8 |
| 09/17(水) | 6,975 | 6,975 | 6,829 | 6,829 | 23,800 | 6,939.6 | 6,881.6 |
| 09/16(火) | 6,887 | 6,984 | 6,858 | 6,975 | 19,200 | 6,982.4 | 6,870.4 |
| 09/12(金) | 7,023 | 7,023 | 6,887 | 6,926 | 51,200 | 6,992.1 | - |
| 09/11(木) | 6,975 | 7,072 | 6,965 | 6,994 | 25,800 | 6,966.9 | - |
| 09/10(水) | 7,052 | 7,062 | 6,955 | 6,975 | 31,300 | 6,906.5 | - |
| 09/09(火) | 7,052 | 7,082 | 6,984 | 7,043 | 44,000 | 6,863.7 | - |
| 09/08(月) | 6,877 | 7,023 | 6,838 | 7,023 | 43,000 | 6,811.2 | - |
| 09/05(金) | 6,654 | 6,800 | 6,644 | 6,800 | 101,400 | 6,754.8 | - |
| 09/04(木) | 6,770 | 6,819 | 6,693 | 6,693 | 40,100 | 6,762.6 | - |
| 09/03(水) | 6,751 | 6,848 | 6,751 | 6,761 | 40,500 | 6,789.8 | - |
| 09/02(火) | 6,751 | 6,809 | 6,741 | 6,780 | 17,400 | 6,817.1 | - |
| 09/01(月) | 6,780 | 6,838 | 6,741 | 6,741 | 23,200 | 6,844.3 | - |
| 08/29(金) | 6,809 | 6,858 | 6,761 | 6,838 | 29,000 | 6,889.0 | - |
| 08/28(木) | 6,858 | 6,858 | 6,809 | 6,829 | 24,600 | 6,914.3 | - |
| 08/27(水) | 6,916 | 6,936 | 6,868 | 6,897 | 12,100 | 6,935.7 | - |
| 08/26(火) | 6,975 | 6,975 | 6,858 | 6,916 | 20,500 | 6,945.5 | - |
| 08/25(月) | 6,936 | 7,004 | 6,907 | 6,965 | 25,500 | 6,924.1 | - |
| 08/22(金) | 6,984 | 6,984 | 6,858 | 6,965 | 22,000 | 6,916.3 | - |
| 08/21(木) | 6,868 | 6,945 | 6,790 | 6,936 | 36,500 | 6,916.3 | - |
| 08/20(水) | 6,780 | 6,994 | 6,770 | 6,945 | 57,200 | 6,885.1 | - |
| 08/19(火) | 6,858 | 6,858 | 6,780 | 6,809 | 40,500 | 6,842.3 | - |
| 08/18(月) | 6,965 | 7,043 | 6,887 | 6,926 | 60,600 | 6,789.8 | - |
| 08/15(金) | 6,761 | 6,975 | 6,712 | 6,965 | 65,800 | 6,710.0 | - |
| 08/14(木) | 6,683 | 6,819 | 6,683 | 6,780 | 55,600 | 6,591.4 | - |
| 08/13(水) | 6,644 | 6,770 | 6,615 | 6,731 | 69,900 | 6,525.2 | - |
