?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,845 | 4,035 | 3,780 | 3,910 | 650,700 | - | - |
| 08/12(水) | 3,840 | 3,910 | 3,580 | 3,640 | 1,161,800 | 3,794.0 | 4,394.2 |
| 08/10(月) | 3,510 | 3,565 | 3,435 | 3,490 | 425,900 | 3,899.0 | 4,433.8 |
| 08/07(金) | 3,850 | 3,875 | 3,335 | 3,370 | 894,700 | 4,016.0 | 4,489.4 |
| 08/06(木) | 3,900 | 3,925 | 3,885 | 3,885 | 726,200 | 4,143.0 | 4,546.0 |
| 08/05(水) | 4,305 | 4,600 | 4,305 | 4,585 | 286,400 | 4,074.0 | 4,593.4 |
| 08/04(火) | 4,075 | 4,220 | 4,055 | 4,165 | 303,100 | 3,880.0 | 4,598.4 |
| 08/03(月) | 3,910 | 4,165 | 3,865 | 4,075 | 218,900 | 3,851.0 | 4,614.8 |
| 07/31(金) | 3,990 | 4,075 | 3,865 | 4,005 | 362,600 | 3,935.0 | 4,633.0 |
| 07/30(木) | 3,645 | 3,745 | 3,500 | 3,540 | 270,400 | 4,022.0 | 4,665.6 |
| 07/29(水) | 3,990 | 4,060 | 3,510 | 3,615 | 363,200 | 4,286.0 | 4,707.2 |
| 07/28(火) | 4,300 | 4,300 | 3,960 | 4,020 | 512,700 | 4,502.0 | 4,754.4 |
| 07/27(月) | 4,460 | 4,590 | 4,355 | 4,495 | 241,700 | 4,628.0 | 4,796.4 |
| 07/24(金) | 4,720 | 4,720 | 4,415 | 4,440 | 264,500 | 4,651.0 | 4,802.0 |
| 07/23(木) | 4,905 | 5,090 | 4,775 | 4,860 | 317,600 | 4,762.0 | 4,809.0 |
| 07/22(水) | 4,900 | 4,920 | 4,695 | 4,695 | 256,000 | 4,852.0 | 4,780.4 |
| 07/21(火) | 4,610 | 4,780 | 4,400 | 4,650 | 287,300 | 4,987.0 | 4,760.6 |
| 07/17(金) | 4,715 | 4,725 | 4,350 | 4,610 | 541,600 | 5,075.0 | 4,741.6 |
| 07/16(木) | 5,110 | 5,120 | 4,870 | 4,995 | 345,900 | 5,195.0 | 4,705.2 |
| 07/15(水) | 5,330 | 5,430 | 5,230 | 5,310 | 332,400 | 5,138.0 | 4,644.6 |
| 07/14(火) | 4,990 | 5,440 | 4,950 | 5,370 | 446,800 | 5,002.0 | 4,572.2 |
| 07/13(月) | 5,160 | 5,490 | 5,080 | 5,090 | 613,500 | 4,808.0 | 4,499.8 |
| 07/10(金) | 5,050 | 5,410 | 5,050 | 5,210 | 661,700 | 4,716.0 | 4,437.8 |
| 07/09(木) | 4,800 | 4,855 | 4,605 | 4,710 | 239,200 | 4,650.0 | 4,385.2 |
| 07/08(水) | 4,370 | 4,830 | 4,350 | 4,630 | 522,200 | 4,665.0 | 4,355.4 |
| 07/07(火) | 4,600 | 4,630 | 4,355 | 4,400 | 203,000 | 4,753.0 | 4,327.2 |
| 07/06(月) | 4,860 | 4,860 | 4,545 | 4,630 | 197,500 | 4,815.0 | 4,311.6 |
| 07/03(金) | 4,650 | 4,890 | 4,490 | 4,880 | 270,500 | 4,804.0 | 4,279.6 |
| 07/02(木) | 4,760 | 4,845 | 4,595 | 4,785 | 184,500 | 4,734.0 | 4,232.2 |
| 07/01(水) | 4,920 | 5,150 | 4,920 | 5,070 | 342,300 | 4,741.0 | 4,191.2 |
| 06/30(火) | 4,715 | 4,850 | 4,600 | 4,710 | 168,800 | 4,643.0 | 4,138.4 |
| 06/29(月) | 4,545 | 4,615 | 4,285 | 4,575 | 232,100 | 4,660.0 | 4,103.2 |
| 06/26(金) | 4,750 | 4,750 | 4,450 | 4,530 | 236,700 | 4,759.0 | 4,073.8 |
| 06/25(木) | 4,855 | 4,920 | 4,765 | 4,820 | 236,200 | 4,780.0 | 4,045.0 |
| 06/24(水) | 4,760 | 5,100 | 4,530 | 4,580 | 384,400 | 4,739.0 | 4,004.6 |
| 06/23(火) | 5,100 | 5,120 | 4,785 | 4,795 | 341,800 | 4,652.0 | 3,968.6 |
| 06/22(月) | 4,650 | 5,160 | 4,650 | 5,070 | 334,200 | 4,533.0 | 3,925.8 |
| 06/19(金) | 4,600 | 4,790 | 4,485 | 4,635 | 382,200 | 4,354.0 | 3,878.8 |
| 06/18(木) | 4,325 | 4,710 | 4,325 | 4,615 | 541,300 | 4,167.0 | 3,821.2 |
| 06/17(水) | 4,130 | 4,195 | 4,080 | 4,145 | 319,700 | 3,940.0 | 3,773.4 |
| 06/16(火) | 4,125 | 4,235 | 4,000 | 4,200 | 286,200 | 3,811.0 | 3,742.8 |
| 06/15(月) | 3,900 | 4,175 | 3,800 | 4,175 | 352,900 | 3,683.0 | 3,708.2 |
| 06/12(金) | 3,615 | 3,820 | 3,605 | 3,700 | 290,300 | 3,556.0 | 3,675.6 |
| 06/11(木) | 3,360 | 3,480 | 3,255 | 3,480 | 163,000 | 3,595.0 | 3,655.8 |
| 06/10(水) | 3,490 | 3,575 | 3,440 | 3,500 | 161,900 | 3,692.0 | 3,645.6 |
| 06/09(火) | 3,680 | 3,685 | 3,450 | 3,560 | 196,600 | 3,777.0 | 3,626.8 |
| 06/08(月) | 3,615 | 3,675 | 3,495 | 3,540 | 259,400 | 3,867.0 | 3,600.6 |
| 06/05(金) | 3,895 | 3,920 | 3,685 | 3,895 | 186,400 | 3,925.0 | 3,569.4 |
| 06/04(木) | 3,910 | 4,005 | 3,890 | 3,965 | 170,800 | 3,885.0 | 3,525.8 |
| 06/03(水) | 4,070 | 4,095 | 3,865 | 3,925 | 236,600 | 3,844.0 | 3,475.6 |
| 06/02(火) | 3,900 | 4,025 | 3,725 | 4,010 | 257,300 | 3,809.0 | 3,425.8 |
| 06/01(月) | 3,625 | 3,890 | 3,610 | 3,830 | 220,200 | 3,773.0 | 3,376.4 |
| 05/29(金) | 3,800 | 3,800 | 3,695 | 3,695 | 150,300 | 3,775.0 | 3,335.5 |
| 05/28(木) | 3,630 | 3,770 | 3,555 | 3,760 | 165,300 | 3,798.0 | 3,298.0 |
| 05/27(水) | 3,900 | 4,045 | 3,735 | 3,750 | 263,000 | 3,808.0 | 3,254.5 |
| 05/26(火) | 3,880 | 3,885 | 3,735 | 3,830 | 154,200 | 3,794.0 | 3,214.1 |
| 05/25(月) | 3,880 | 3,970 | 3,830 | 3,840 | 185,000 | 3,773.0 | 3,170.3 |
| 05/22(金) | 3,995 | 4,030 | 3,765 | 3,810 | 290,600 | 3,784.0 | 3,124.0 |
| 05/21(木) | 4,020 | 4,075 | 3,765 | 3,810 | 271,600 | 3,661.0 | 3,075.6 |
| 05/20(水) | 3,750 | 3,770 | 3,515 | 3,680 | 354,900 | 3,583.0 | 3,026.2 |
| 05/19(火) | 4,000 | 4,150 | 3,700 | 3,725 | 660,300 | 3,523.0 | 2,981.2 |
| 05/18(月) | 3,755 | 3,895 | 3,720 | 3,895 | 719,500 | 3,445.0 | 2,933.4 |
| 05/15(金) | 3,460 | 3,470 | 3,130 | 3,195 | 286,000 | 3,338.0 | 2,869.3 |
| 05/14(木) | 3,415 | 3,550 | 3,410 | 3,420 | 356,200 | 3,340.0 | 2,833.8 |
| 05/13(水) | 3,255 | 3,390 | 3,225 | 3,380 | 196,600 | 3,301.0 | 2,787.0 |
| 05/12(火) | 3,360 | 3,415 | 3,290 | 3,335 | 162,800 | 3,231.0 | 2,740.1 |
| 05/11(月) | 3,305 | 3,395 | 3,265 | 3,360 | 247,000 | 3,144.8 | 2,696.3 |
| 05/08(金) | 3,155 | 3,205 | 3,095 | 3,205 | 176,600 | 3,025.2 | 2,645.3 |
| 05/07(木) | 3,240 | 3,350 | 3,215 | 3,225 | 325,700 | 2,945.2 | 2,603.6 |
| 05/01(金) | 2,935 | 3,075 | 2,934 | 3,030 | 302,500 | 2,841.8 | 2,564.8 |
| 04/30(木) | 2,812 | 2,942 | 2,812 | 2,904 | 309,600 | 2,771.8 | 2,534.0 |
| 04/28(火) | 2,786 | 2,793 | 2,741 | 2,762 | 138,900 | 2,746.4 | 2,511.3 |
| 04/27(月) | 2,750 | 2,824 | 2,703 | 2,805 | 117,300 | 2,755.2 | 2,489.0 |
| 04/24(金) | 2,680 | 2,725 | 2,664 | 2,708 | 105,500 | 2,745.6 | 2,463.0 |
| 04/23(木) | 2,806 | 2,846 | 2,680 | 2,680 | 120,000 | 2,738.8 | 2,447.1 |
| 04/22(水) | 2,771 | 2,790 | 2,719 | 2,777 | 158,300 | 2,750.6 | 2,437.2 |
| 04/21(火) | 2,798 | 2,850 | 2,769 | 2,806 | 146,100 | 2,742.4 | 2,420.0 |
| 04/20(月) | 2,700 | 2,860 | 2,673 | 2,757 | 188,300 | 2,717.4 | 2,402.3 |
| 04/17(金) | 2,727 | 2,727 | 2,648 | 2,674 | 61,500 | 2,686.0 | 2,386.6 |
| 04/16(木) | 2,745 | 2,783 | 2,727 | 2,739 | 117,000 | 2,666.6 | 2,376.6 |
| 04/15(水) | 2,731 | 2,765 | 2,700 | 2,736 | 185,200 | 2,629.4 | 2,365.8 |
| 04/14(火) | 2,638 | 2,712 | 2,638 | 2,681 | 175,100 | 2,588.4 | 2,356.2 |
| 04/13(月) | 2,579 | 2,621 | 2,543 | 2,600 | 103,700 | 2,510.6 | 2,340.0 |
| 04/10(金) | 2,553 | 2,638 | 2,553 | 2,577 | 169,100 | 2,452.0 | 2,333.9 |
| 04/09(木) | 2,531 | 2,622 | 2,504 | 2,553 | 268,800 | 2,386.8 | 2,329.2 |
| 04/08(水) | 2,389 | 2,531 | 2,385 | 2,531 | 211,400 | 2,317.6 | 2,319.0 |
| 04/07(火) | 2,330 | 2,345 | 2,283 | 2,292 | 75,400 | 2,259.4 | 2,317.8 |
| 04/06(月) | 2,263 | 2,320 | 2,254 | 2,307 | 90,500 | 2,218.2 | 2,328.0 |
| 04/03(金) | 2,245 | 2,275 | 2,239 | 2,251 | 96,900 | 2,189.2 | 2,338.7 |
| 04/02(木) | 2,272 | 2,290 | 2,193 | 2,207 | 119,200 | 2,190.2 | 2,353.6 |
| 04/01(水) | 2,200 | 2,240 | 2,190 | 2,240 | 146,100 | 2,200.8 | 2,367.0 |
| 03/31(火) | 2,100 | 2,171 | 2,082 | 2,086 | 145,600 | 2,219.8 | 2,378.1 |
| 03/30(月) | 2,156 | 2,164 | 2,108 | 2,162 | 136,600 | 2,243.6 | 2,396.7 |
| 03/27(金) | 2,198 | 2,256 | 2,186 | 2,256 | 161,600 | 2,242.2 | 2,409.7 |
| 03/26(木) | 2,335 | 2,335 | 2,238 | 2,260 | 154,000 | 2,253.0 | 2,421.8 |
| 03/25(水) | 2,287 | 2,360 | 2,284 | 2,335 | 129,100 | 2,287.6 | 2,429.7 |
| 03/24(火) | 2,205 | 2,244 | 2,170 | 2,205 | 137,000 | 2,290.2 | 2,433.5 |
| 03/23(月) | 2,210 | 2,224 | 2,148 | 2,155 | 152,000 | 2,321.6 | 2,456.6 |
| 03/19(木) | 2,383 | 2,395 | 2,310 | 2,310 | 133,600 | 2,363.8 | 2,482.9 |
| 03/18(水) | 2,395 | 2,438 | 2,387 | 2,433 | 83,300 | 2,386.4 | 2,500.9 |
| 03/17(火) | 2,410 | 2,431 | 2,346 | 2,348 | 144,800 | 2,393.8 | 2,512.5 |
| 03/16(月) | 2,338 | 2,402 | 2,328 | 2,362 | 86,500 | 2,423.4 | 2,524.9 |
| 03/13(金) | 2,324 | 2,397 | 2,321 | 2,366 | 121,700 | 2,406.2 | 2,532.5 |
| 03/12(木) | 2,455 | 2,459 | 2,400 | 2,423 | 164,500 | 2,422.2 | 2,540.6 |
| 03/11(水) | 2,495 | 2,506 | 2,443 | 2,470 | 180,700 | 2,429.6 | 2,546.3 |
| 03/10(火) | 2,450 | 2,520 | 2,405 | 2,496 | 218,200 | 2,395.2 | 2,546.7 |
| 03/09(月) | 2,298 | 2,299 | 2,198 | 2,276 | 319,000 | 2,396.0 | 2,548.3 |
| 03/06(金) | 2,425 | 2,460 | 2,385 | 2,446 | 132,900 | 2,450.2 | 2,559.7 |
| 03/05(木) | 2,410 | 2,496 | 2,400 | 2,460 | 165,700 | 2,476.0 | 2,565.2 |
| 03/04(水) | 2,400 | 2,477 | 2,263 | 2,298 | 279,400 | 2,509.0 | 2,572.9 |
| 03/03(火) | 2,584 | 2,650 | 2,500 | 2,500 | 214,700 | 2,557.6 | 2,587.8 |
| 03/02(月) | 2,515 | 2,580 | 2,495 | 2,547 | 166,700 | 2,561.2 | 2,600.2 |
| 02/27(金) | 2,551 | 2,608 | 2,543 | 2,575 | 234,400 | 2,561.8 | 2,615.6 |
| 02/26(木) | 2,560 | 2,630 | 2,541 | 2,625 | 177,700 | 2,544.4 | 2,618.5 |
| 02/25(水) | 2,550 | 2,588 | 2,517 | 2,541 | 160,700 | 2,530.8 | 2,617.0 |
| 02/24(火) | 2,590 | 2,596 | 2,500 | 2,518 | 308,900 | 2,514.2 | 2,622.3 |
| 02/20(金) | 2,450 | 2,586 | 2,445 | 2,550 | 271,500 | 2,496.6 | 2,627.4 |
| 02/19(木) | 2,525 | 2,532 | 2,478 | 2,488 | 196,900 | 2,543.2 | 2,621.1 |
| 02/18(水) | 2,478 | 2,594 | 2,471 | 2,557 | 214,800 | 2,608.2 | 2,614.8 |
| 02/17(火) | 2,454 | 2,538 | 2,427 | 2,458 | 296,600 | 2,648.8 | 2,603.0 |
| 02/16(月) | 2,333 | 2,558 | 2,333 | 2,430 | 979,300 | 2,701.6 | 2,591.6 |
| 02/13(金) | 2,789 | 2,820 | 2,728 | 2,783 | 247,200 | 2,747.2 | 2,579.4 |
| 02/12(木) | 2,790 | 2,878 | 2,785 | 2,813 | 306,000 | 2,701.0 | 2,556.3 |
| 02/10(火) | 2,728 | 2,770 | 2,700 | 2,760 | 213,100 | 2,652.0 | 2,527.7 |
| 02/09(月) | 2,750 | 2,762 | 2,705 | 2,722 | 272,700 | 2,613.2 | 2,500.1 |
| 02/06(金) | 2,565 | 2,700 | 2,540 | 2,658 | 342,000 | 2,564.8 | 2,473.8 |
| 02/05(木) | 2,532 | 2,578 | 2,506 | 2,552 | 207,900 | 2,540.4 | 2,452.2 |
| 02/04(水) | 2,529 | 2,594 | 2,510 | 2,568 | 198,900 | 2,542.4 | 2,433.8 |
| 02/03(火) | 2,580 | 2,610 | 2,530 | 2,566 | 239,500 | 2,545.4 | 2,415.2 |
| 02/02(月) | 2,500 | 2,553 | 2,478 | 2,480 | 439,700 | 2,562.8 | 2,395.5 |
| 01/30(金) | 2,551 | 2,578 | 2,490 | 2,536 | 233,300 | 2,600.8 | 2,375.8 |
| 01/29(木) | 2,631 | 2,645 | 2,527 | 2,562 | 245,400 | 2,655.6 | 2,354.1 |
| 01/28(水) | 2,633 | 2,637 | 2,516 | 2,583 | 588,400 | 2,729.8 | 2,328.2 |
| 01/27(火) | 2,627 | 2,716 | 2,620 | 2,653 | 233,900 | 2,742.4 | 2,299.3 |
| 01/26(月) | 2,738 | 2,766 | 2,653 | 2,670 | 335,500 | 2,729.6 | 2,269.8 |
| 01/23(金) | 2,883 | 2,901 | 2,793 | 2,810 | 521,900 | 2,730.2 | 2,239.3 |
| 01/22(木) | 2,690 | 2,960 | 2,678 | 2,933 | 805,900 | 2,697.4 | 2,205.8 |
| 01/21(水) | 2,528 | 2,676 | 2,525 | 2,646 | 369,600 | 2,589.2 | 2,167.8 |
| 01/20(火) | 2,657 | 2,685 | 2,558 | 2,589 | 448,800 | 2,526.0 | 2,142.5 |
| 01/19(月) | 2,623 | 2,724 | 2,558 | 2,673 | 482,800 | 2,460.4 | 2,121.9 |
| 01/16(金) | 2,433 | 2,650 | 2,431 | 2,646 | 636,100 | 2,360.4 | 2,099.8 |
| 01/15(木) | 2,303 | 2,392 | 2,277 | 2,392 | 246,800 | 2,256.6 | 2,079.3 |
| 01/14(水) | 2,280 | 2,340 | 2,275 | 2,330 | 249,900 | 2,219.2 | 2,066.3 |
| 01/13(火) | 2,231 | 2,268 | 2,184 | 2,261 | 262,700 | 2,172.8 | 2,057.0 |
| 01/09(金) | 2,177 | 2,192 | 2,133 | 2,173 | 149,500 | 2,134.6 | 2,049.4 |
| 01/08(木) | 2,184 | 2,194 | 2,126 | 2,127 | 199,300 | 2,112.6 | 2,046.0 |
| 01/07(水) | 2,124 | 2,226 | 2,102 | 2,205 | 416,900 | 2,110.8 | 2,045.6 |
| 01/06(火) | 2,120 | 2,172 | 2,098 | 2,098 | 183,800 | 2,088.4 | 2,042.3 |
| 01/05(月) | 2,080 | 2,114 | 2,066 | 2,070 | 135,800 | 2,089.6 | 2,043.4 |
| 12/30(火) | 2,118 | 2,118 | 2,063 | 2,063 | 117,300 | 2,089.8 | 2,043.2 |
| 12/29(月) | 2,100 | 2,118 | 2,087 | 2,118 | 143,400 | 2,074.8 | 2,044.3 |
| 12/26(金) | 2,077 | 2,113 | 2,071 | 2,093 | 139,200 | 2,050.3 | 2,041.1 |
| 12/25(木) | 2,063 | 2,114 | 2,054 | 2,104 | 207,000 | 2,014.3 | 2,044.3 |
| 12/24(水) | 2,007 | 2,100 | 2,002 | 2,071 | 218,000 | 1,965.7 | 2,042.0 |
| 12/23(火) | 1,983 | 2,007 | 1,981 | 1,988 | 115,500 | 1,934.6 | 2,045.1 |
| 12/22(月) | 1,948 | 2,002 | 1,938 | 1,996 | 211,000 | 1,918.6 | 2,058.9 |
| 12/19(金) | 1,858 | 1,925 | 1,858 | 1,913 | 243,300 | 1,913.7 | 2,070.1 |
| 12/18(木) | 1,870 | 1,879 | 1,840 | 1,861 | 280,700 | 1,928.1 | 2,086.3 |
| 12/17(水) | 1,899 | 1,933 | 1,882 | 1,916 | 231,600 | 1,958.6 | 2,105.4 |
| 12/16(火) | 1,963 | 1,963 | 1,895 | 1,908 | 240,300 | 1,990.1 | 2,124.3 |
| 12/15(月) | 1,953 | 1,996 | 1,939 | 1,971 | 241,600 | 2,032.6 | 2,143.6 |
| 12/12(金) | 2,046 | 2,046 | 1,976 | 1,985 | 256,100 | 2,065.1 | 2,157.0 |
| 12/11(木) | 2,073 | 2,099 | 2,008 | 2,013 | 233,300 | 2,081.4 | 2,172.4 |
| 12/10(水) | 2,106 | 2,132 | 2,069 | 2,073 | 183,400 | 2,098.5 | 2,183.4 |
| 12/09(火) | 2,134 | 2,153 | 2,101 | 2,121 | 148,000 | 2,097.9 | 2,198.3 |
| 12/08(月) | 2,116 | 2,135 | 2,064 | 2,133 | 163,600 | 2,091.4 | 2,207.4 |
| 12/05(金) | 2,086 | 2,105 | 2,066 | 2,066 | 126,600 | 2,087.9 | 2,215.2 |
| 12/04(木) | 2,048 | 2,112 | 2,043 | 2,099 | 215,300 | 2,099.3 | 2,223.7 |
| 12/03(水) | 2,100 | 2,124 | 2,064 | 2,070 | 156,700 | 2,104.6 | 2,232.3 |
| 12/02(火) | 2,165 | 2,173 | 2,086 | 2,088 | 148,400 | 2,103.8 | 2,244.6 |
| 12/01(月) | 2,162 | 2,182 | 2,109 | 2,116 | 150,500 | 2,103.8 | 2,254.7 |
| 11/28(金) | 2,116 | 2,140 | 2,104 | 2,124 | 89,400 | 2,088.5 | 2,262.9 |
| 11/27(木) | 2,106 | 2,134 | 2,102 | 2,125 | 156,500 | 2,098.5 | 2,273.7 |
| 11/26(水) | 2,113 | 2,113 | 2,054 | 2,066 | 182,800 | 2,082.8 | 2,284.0 |
| 11/25(火) | 2,108 | 2,111 | 2,070 | 2,088 | 173,100 | 2,099.1 | 2,297.2 |
| 11/21(金) | 2,027 | 2,086 | 2,027 | 2,039 | 293,000 | 2,148.1 | 2,305.0 |
| 11/20(木) | 2,152 | 2,182 | 2,132 | 2,174 | 290,800 | 2,195.1 | 2,319.3 |
| 11/19(水) | 2,113 | 2,130 | 2,020 | 2,047 | 392,900 | 2,224.1 | 2,327.9 |
| 11/18(火) | 2,235 | 2,248 | 2,148 | 2,148 | 452,800 | 2,282.5 | 2,339.6 |
| 11/17(月) | 2,372 | 2,379 | 2,258 | 2,333 | 368,500 | 2,330.7 | 2,351.4 |
| 11/14(金) | 2,269 | 2,297 | 2,200 | 2,274 | 236,200 | 2,342.0 | 2,359.6 |
| 11/13(木) | 2,340 | 2,351 | 2,290 | 2,318 | 159,500 | 2,348.3 | 2,364.9 |
| 11/12(水) | 2,376 | 2,401 | 2,285 | 2,339 | 269,500 | 2,358.5 | 2,372.1 |
| 11/11(火) | 2,419 | 2,432 | 2,375 | 2,389 | 184,300 | 2,348.7 | 2,380.2 |
| 11/10(月) | 2,315 | 2,391 | 2,304 | 2,389 | 177,700 | 2,359.7 | 2,385.7 |
| 11/07(金) | 2,320 | 2,320 | 2,269 | 2,306 | 297,200 | 2,351.6 | 2,394.4 |
| 11/06(木) | 2,332 | 2,371 | 2,298 | 2,370 | 240,800 | 2,356.3 | 2,395.9 |
| 11/05(水) | 2,300 | 2,317 | 2,214 | 2,290 | 430,600 | 2,338.2 | 2,397.1 |
| 11/04(火) | 2,416 | 2,509 | 2,416 | 2,444 | 373,000 | 2,342.7 | 2,400.8 |
| 10/31(金) | 2,303 | 2,359 | 2,299 | 2,349 | 245,100 | 2,329.6 | 2,399.0 |
| 10/30(木) | 2,278 | 2,348 | 2,263 | 2,329 | 173,300 | 2,328.2 | 2,400.5 |
| 10/29(水) | 2,322 | 2,336 | 2,279 | 2,279 | 144,400 | 2,326.2 | 2,400.5 |
| 10/28(火) | 2,378 | 2,378 | 2,296 | 2,312 | 167,500 | 2,349.4 | 2,401.3 |
| 10/27(月) | 2,379 | 2,396 | 2,352 | 2,378 | 195,100 | 2,363.4 | 2,399.1 |
| 10/24(金) | 2,368 | 2,394 | 2,327 | 2,342 | 157,200 | 2,366.8 | 2,392.0 |
| 10/23(木) | 2,314 | 2,359 | 2,299 | 2,319 | 201,800 | 2,354.9 | 2,383.4 |
| 10/22(水) | 2,395 | 2,405 | 2,317 | 2,395 | 157,900 | 2,370.7 | 2,378.6 |
| 10/21(火) | 2,444 | 2,444 | 2,351 | 2,382 | 194,000 | 2,369.3 | 2,366.8 |
| 10/20(月) | 2,322 | 2,418 | 2,307 | 2,395 | 218,200 | 2,360.5 | 2,355.5 |
| 10/17(金) | 2,349 | 2,363 | 2,277 | 2,283 | 212,800 | 2,370.3 | 2,341.2 |
| 10/16(木) | 2,415 | 2,431 | 2,383 | 2,398 | 197,100 | 2,421.3 | 2,330.7 |
| 10/15(水) | 2,352 | 2,403 | 2,322 | 2,388 | 175,800 | 2,423.2 | 2,315.5 |
| 10/14(火) | 2,411 | 2,461 | 2,327 | 2,338 | 280,900 | 2,445.3 | 2,300.0 |
| 10/10(金) | 2,503 | 2,519 | 2,432 | 2,444 | 210,500 | 2,485.6 | 2,286.9 |
| 10/09(木) | 2,448 | 2,568 | 2,423 | 2,538 | 389,900 | 2,502.2 | 2,271.0 |
| 10/08(水) | 2,439 | 2,457 | 2,399 | 2,408 | 317,600 | 2,516.1 | 2,253.2 |
| 10/07(火) | 2,544 | 2,590 | 2,498 | 2,498 | 225,200 | 2,502.9 | 2,240.7 |
| 10/06(月) | 2,600 | 2,600 | 2,511 | 2,540 | 301,500 | 2,483.5 | 2,230.0 |
| 10/03(金) | 2,585 | 2,595 | 2,495 | 2,527 | 332,800 | 2,452.0 | 2,216.9 |
| 10/02(木) | 2,438 | 2,608 | 2,430 | 2,608 | 619,100 | 2,426.4 | 2,202.3 |
| 10/01(水) | 2,411 | 2,414 | 2,328 | 2,342 | 282,400 | 2,382.1 | 2,186.4 |
| 09/30(火) | 2,413 | 2,452 | 2,373 | 2,401 | 357,400 | 2,379.6 | 2,180.7 |
| 09/29(月) | 2,404 | 2,458 | 2,331 | 2,382 | 359,500 | 2,359.1 | 2,167.0 |
| 09/26(金) | 2,365 | 2,401 | 2,337 | 2,399 | 522,500 | 2,333.9 | 2,153.5 |
| 09/25(木) | 2,303 | 2,390 | 2,296 | 2,386 | 315,900 | 2,294.5 | 2,142.3 |
| 09/24(水) | 2,311 | 2,396 | 2,278 | 2,329 | 405,800 | 2,242.8 | 2,134.8 |
| 09/22(月) | 2,263 | 2,317 | 2,248 | 2,299 | 272,800 | 2,216.4 | 2,126.0 |
| 09/19(金) | 2,338 | 2,350 | 2,165 | 2,256 | 434,800 | 2,177.0 | 2,121.3 |
| 09/18(木) | 2,130 | 2,229 | 2,110 | 2,202 | 320,100 | 2,145.8 | 2,112.7 |
| 09/17(水) | 2,185 | 2,185 | 2,127 | 2,127 | 216,400 | 2,112.7 | 2,109.8 |
| 09/16(火) | 2,108 | 2,212 | 2,091 | 2,197 | 617,600 | 2,091.0 | 2,107.1 |
| 09/12(金) | 2,100 | 2,145 | 2,074 | 2,102 | 289,900 | 2,055.6 | - |
| 09/11(木) | 2,042 | 2,129 | 2,042 | 2,100 | 269,300 | 2,034.9 | - |
| 09/10(水) | 2,019 | 2,045 | 2,008 | 2,037 | 128,400 | 2,017.4 | - |
| 09/09(火) | 2,042 | 2,062 | 2,010 | 2,019 | 167,400 | 2,019.4 | - |
| 09/08(月) | 2,018 | 2,022 | 1,998 | 2,020 | 164,900 | 2,034.0 | - |
| 09/05(金) | 1,993 | 2,021 | 1,982 | 1,999 | 232,900 | 2,049.1 | - |
| 09/04(木) | 2,045 | 2,053 | 2,000 | 2,012 | 236,700 | 2,095.6 | - |
| 09/03(水) | 2,078 | 2,101 | 2,047 | 2,047 | 190,200 | 2,135.3 | - |
| 09/02(火) | 2,106 | 2,131 | 2,079 | 2,092 | 170,700 | 2,158.5 | - |
| 09/01(月) | 2,186 | 2,188 | 2,077 | 2,096 | 417,100 | 2,182.2 | - |
| 08/29(金) | 2,214 | 2,268 | 2,192 | 2,231 | 268,600 | 2,203.0 | - |
| 08/28(木) | 2,140 | 2,218 | 2,122 | 2,211 | 181,200 | 2,168.4 | - |
| 08/27(水) | 2,197 | 2,214 | 2,148 | 2,163 | 241,800 | 2,134.9 | - |
| 08/26(火) | 2,180 | 2,257 | 2,165 | 2,210 | 319,100 | 2,126.5 | - |
| 08/25(月) | 2,156 | 2,257 | 2,138 | 2,200 | 681,600 | 2,123.9 | - |
| 08/22(金) | 2,050 | 2,067 | 2,014 | 2,058 | 221,100 | 2,105.8 | - |
| 08/21(木) | 2,121 | 2,121 | 2,038 | 2,044 | 250,100 | 2,130.6 | - |
| 08/20(水) | 2,197 | 2,225 | 2,115 | 2,121 | 203,400 | 2,130.2 | - |
| 08/19(火) | 2,116 | 2,219 | 2,116 | 2,197 | 314,100 | 2,131.8 | - |
| 08/18(月) | 2,187 | 2,198 | 2,110 | 2,110 | 199,800 | 2,104.6 | - |
| 08/15(金) | 2,051 | 2,186 | 2,045 | 2,182 | 286,800 | 2,088.1 | - |
| 08/14(木) | 2,107 | 2,113 | 2,042 | 2,042 | 161,800 | 2,061.1 | - |
| 08/13(水) | 2,103 | 2,151 | 2,079 | 2,128 | 305,900 | 2,063.5 | - |
| 08/12(火) | 2,014 | 2,073 | 1,961 | 2,062 | 601,000 | 2,061.9 | - |
