?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,780 | 1,812 | 1,771 | 1,789 | 82,200 | 1,699.4 | 1,660.2 |
| 08/12(水) | 1,692 | 1,779 | 1,691 | 1,772 | 128,000 | 1,668.6 | 1,659.0 |
| 08/10(月) | 1,602 | 1,705 | 1,580 | 1,691 | 220,800 | 1,638.4 | 1,659.7 |
| 08/07(金) | 1,620 | 1,665 | 1,585 | 1,625 | 75,700 | 1,622.8 | 1,664.2 |
| 08/06(木) | 1,630 | 1,643 | 1,616 | 1,620 | 37,000 | 1,620.2 | 1,671.5 |
| 08/05(水) | 1,629 | 1,657 | 1,629 | 1,635 | 47,100 | 1,611.2 | 1,680.4 |
| 08/04(火) | 1,623 | 1,640 | 1,607 | 1,621 | 42,700 | 1,597.2 | 1,688.5 |
| 08/03(月) | 1,604 | 1,625 | 1,570 | 1,613 | 77,400 | 1,588.4 | 1,698.3 |
| 07/31(金) | 1,614 | 1,629 | 1,590 | 1,612 | 86,300 | 1,591.6 | 1,706.7 |
| 07/30(木) | 1,565 | 1,592 | 1,548 | 1,575 | 85,700 | 1,594.4 | 1,717.4 |
| 07/29(水) | 1,590 | 1,600 | 1,540 | 1,565 | 170,400 | 1,609.4 | 1,729.3 |
| 07/28(火) | 1,630 | 1,631 | 1,567 | 1,577 | 164,600 | 1,626.4 | 1,743.9 |
| 07/27(月) | 1,635 | 1,640 | 1,603 | 1,629 | 73,800 | 1,640.8 | 1,761.6 |
| 07/24(金) | 1,650 | 1,653 | 1,603 | 1,626 | 85,000 | 1,639.4 | 1,781.2 |
| 07/23(木) | 1,666 | 1,666 | 1,643 | 1,650 | 49,800 | 1,650.8 | 1,801.9 |
| 07/22(水) | 1,673 | 1,686 | 1,648 | 1,650 | 62,700 | 1,667.0 | 1,813.2 |
| 07/21(火) | 1,634 | 1,672 | 1,613 | 1,649 | 72,400 | 1,683.0 | 1,821.4 |
| 07/17(金) | 1,683 | 1,687 | 1,596 | 1,622 | 206,000 | 1,688.4 | 1,827.7 |
| 07/16(木) | 1,726 | 1,729 | 1,683 | 1,683 | 49,200 | 1,711.4 | 1,833.8 |
| 07/15(水) | 1,737 | 1,742 | 1,699 | 1,731 | 137,000 | 1,719.4 | 1,837.5 |
| 07/14(火) | 1,675 | 1,731 | 1,660 | 1,730 | 86,000 | 1,713.8 | 1,840.5 |
| 07/13(月) | 1,743 | 1,764 | 1,664 | 1,676 | 155,500 | 1,720.0 | 1,846.6 |
| 07/10(金) | 1,733 | 1,760 | 1,725 | 1,737 | 42,000 | 1,742.4 | 1,861.1 |
| 07/09(木) | 1,709 | 1,733 | 1,703 | 1,723 | 35,100 | 1,756.0 | 1,878.7 |
| 07/08(水) | 1,756 | 1,756 | 1,702 | 1,703 | 115,200 | 1,772.6 | 1,904.0 |
| 07/07(火) | 1,800 | 1,808 | 1,739 | 1,761 | 73,700 | 1,800.6 | 1,932.2 |
| 07/06(月) | 1,810 | 1,825 | 1,764 | 1,788 | 100,600 | 1,816.0 | 1,962.6 |
| 07/03(金) | 1,802 | 1,805 | 1,740 | 1,805 | 115,400 | 1,831.6 | 1,991.3 |
| 07/02(木) | 1,843 | 1,854 | 1,798 | 1,806 | 91,800 | 1,835.2 | 1,999.4 |
| 07/01(水) | 1,838 | 1,865 | 1,824 | 1,843 | 67,500 | 1,849.8 | 2,001.3 |
| 06/30(火) | 1,868 | 1,868 | 1,800 | 1,838 | 47,200 | 1,855.8 | 2,002.1 |
| 06/29(月) | 1,837 | 1,866 | 1,780 | 1,866 | 60,100 | 1,874.2 | 1,993.2 |
| 06/26(金) | 1,907 | 1,907 | 1,800 | 1,823 | 218,400 | 1,905.0 | 1,982.3 |
| 06/25(木) | 1,900 | 1,923 | 1,837 | 1,879 | 77,500 | 1,963.8 | 1,972.3 |
| 06/24(水) | 1,912 | 1,994 | 1,834 | 1,873 | 112,900 | 2,016.8 | 1,959.3 |
| 06/23(火) | 2,020 | 2,048 | 1,930 | 1,930 | 82,800 | 2,028.8 | 1,945.6 |
| 06/22(月) | 2,084 | 2,144 | 2,005 | 2,020 | 105,500 | 2,013.6 | 1,932.0 |
| 06/19(金) | 2,143 | 2,219 | 2,045 | 2,117 | 195,600 | 1,971.2 | 1,915.4 |
| 06/18(木) | 1,902 | 2,160 | 1,902 | 2,144 | 277,300 | 1,902.8 | 1,897.6 |
| 06/17(水) | 1,827 | 1,936 | 1,820 | 1,933 | 105,000 | 1,829.0 | 1,877.6 |
| 06/16(火) | 1,801 | 1,859 | 1,794 | 1,854 | 126,800 | 1,803.4 | 1,864.6 |
| 06/15(月) | 1,807 | 1,865 | 1,794 | 1,808 | 147,200 | 1,809.0 | 1,869.0 |
| 06/12(金) | 1,805 | 1,811 | 1,761 | 1,775 | 83,400 | 1,855.4 | 1,875.7 |
| 06/11(木) | 1,770 | 1,794 | 1,674 | 1,775 | 161,400 | 1,935.8 | 1,878.7 |
| 06/10(水) | 1,886 | 1,906 | 1,773 | 1,805 | 173,400 | 2,052.0 | 1,883.3 |
| 06/09(火) | 2,089 | 2,094 | 1,829 | 1,882 | 269,200 | 2,172.6 | 1,883.1 |
| 06/08(月) | 2,103 | 2,130 | 2,032 | 2,040 | 202,300 | 2,300.2 | 1,879.2 |
| 06/05(金) | 2,306 | 2,344 | 2,151 | 2,177 | 188,400 | 2,393.4 | 1,868.6 |
| 06/04(木) | 2,358 | 2,500 | 2,335 | 2,356 | 255,000 | 2,359.2 | 1,852.2 |
| 06/03(水) | 2,470 | 2,555 | 2,282 | 2,408 | 428,600 | 2,258.8 | 1,828.0 |
| 06/02(火) | 2,500 | 2,626 | 2,301 | 2,520 | 976,000 | 2,149.8 | 1,801.3 |
| 06/01(月) | 2,056 | 2,506 | 2,056 | 2,506 | 623,000 | 1,968.8 | 1,770.8 |
| 05/29(金) | 1,843 | 2,076 | 1,840 | 2,006 | 329,800 | 1,786.6 | 1,742.2 |
| 05/28(木) | 1,886 | 2,045 | 1,831 | 1,854 | 314,300 | 1,699.8 | 1,734.5 |
| 05/27(水) | 1,629 | 1,872 | 1,626 | 1,863 | 391,000 | 1,639.8 | 1,733.0 |
| 05/26(火) | 1,610 | 1,623 | 1,599 | 1,615 | 36,600 | 1,573.6 | 1,730.7 |
| 05/25(月) | 1,584 | 1,604 | 1,577 | 1,595 | 32,900 | 1,568.2 | 1,736.8 |
| 05/22(金) | 1,560 | 1,585 | 1,560 | 1,572 | 40,300 | 1,570.4 | 1,743.5 |
| 05/21(木) | 1,546 | 1,601 | 1,539 | 1,554 | 57,100 | 1,590.4 | 1,751.0 |
| 05/20(水) | 1,579 | 1,579 | 1,523 | 1,532 | 56,900 | 1,608.6 | 1,760.0 |
| 05/19(火) | 1,606 | 1,625 | 1,572 | 1,588 | 69,900 | 1,623.4 | 1,769.6 |
| 05/18(月) | 1,635 | 1,642 | 1,593 | 1,606 | 63,500 | 1,698.8 | 1,777.1 |
| 05/15(金) | 1,678 | 1,680 | 1,644 | 1,672 | 64,400 | 1,772.6 | 1,782.3 |
| 05/14(木) | 1,620 | 1,685 | 1,610 | 1,645 | 137,900 | 1,808.2 | 1,784.8 |
| 05/13(水) | 1,685 | 1,686 | 1,597 | 1,606 | 310,400 | 1,857.4 | 1,787.6 |
| 05/12(火) | 1,965 | 2,044 | 1,934 | 1,965 | 79,500 | 1,896.2 | 1,791.8 |
| 05/11(月) | 1,861 | 1,982 | 1,855 | 1,975 | 89,700 | 1,860.0 | 1,782.2 |
| 05/08(金) | 1,889 | 1,889 | 1,817 | 1,850 | 31,300 | 1,819.8 | 1,770.8 |
| 05/07(木) | 1,851 | 1,910 | 1,830 | 1,891 | 81,200 | 1,803.6 | 1,764.2 |
| 05/01(金) | 1,799 | 1,800 | 1,766 | 1,800 | 19,300 | 1,775.2 | 1,757.4 |
| 04/30(木) | 1,769 | 1,784 | 1,755 | 1,784 | 22,300 | 1,763.4 | 1,753.9 |
| 04/28(火) | 1,760 | 1,781 | 1,760 | 1,774 | 18,900 | 1,758.2 | 1,751.9 |
| 04/27(月) | 1,740 | 1,781 | 1,740 | 1,769 | 22,000 | 1,761.4 | 1,748.6 |
| 04/24(金) | 1,741 | 1,758 | 1,739 | 1,749 | 8,600 | 1,770.6 | 1,744.4 |
| 04/23(木) | 1,771 | 1,772 | 1,735 | 1,741 | 27,100 | 1,784.0 | 1,743.0 |
| 04/22(水) | 1,780 | 1,790 | 1,758 | 1,758 | 24,000 | 1,796.8 | 1,743.9 |
| 04/21(火) | 1,815 | 1,830 | 1,789 | 1,790 | 23,500 | 1,799.0 | 1,742.5 |
| 04/20(月) | 1,830 | 1,830 | 1,803 | 1,815 | 17,800 | 1,793.2 | 1,739.5 |
| 04/17(金) | 1,809 | 1,849 | 1,805 | 1,816 | 44,700 | 1,782.2 | 1,736.0 |
| 04/16(木) | 1,789 | 1,820 | 1,781 | 1,805 | 42,800 | 1,774.6 | 1,732.8 |
| 04/15(水) | 1,779 | 1,782 | 1,760 | 1,769 | 17,700 | 1,768.4 | 1,731.3 |
| 04/14(火) | 1,770 | 1,770 | 1,753 | 1,761 | 16,100 | 1,769.6 | 1,730.7 |
| 04/13(月) | 1,772 | 1,784 | 1,736 | 1,760 | 17,100 | 1,764.4 | 1,728.7 |
| 04/10(金) | 1,780 | 1,792 | 1,772 | 1,778 | 15,300 | 1,759.2 | 1,729.2 |
| 04/09(木) | 1,768 | 1,781 | 1,756 | 1,774 | 17,700 | 1,746.8 | 1,729.3 |
| 04/08(水) | 1,762 | 1,788 | 1,759 | 1,775 | 47,500 | 1,734.0 | 1,726.4 |
| 04/07(火) | 1,740 | 1,754 | 1,732 | 1,735 | 14,300 | 1,724.2 | 1,726.8 |
| 04/06(月) | 1,717 | 1,745 | 1,717 | 1,734 | 12,800 | 1,715.0 | 1,731.0 |
| 04/03(金) | 1,718 | 1,740 | 1,716 | 1,716 | 24,700 | 1,705.6 | 1,736.4 |
| 04/02(木) | 1,723 | 1,744 | 1,702 | 1,710 | 20,500 | 1,706.4 | 1,739.6 |
| 04/01(水) | 1,725 | 1,726 | 1,707 | 1,726 | 18,000 | 1,706.6 | 1,743.5 |
| 03/31(火) | 1,680 | 1,697 | 1,673 | 1,689 | 29,600 | 1,708.4 | 1,746.1 |
| 03/30(月) | 1,709 | 1,709 | 1,662 | 1,687 | 46,400 | 1,709.1 | 1,750.6 |
| 03/27(金) | 1,704 | 1,731 | 1,693 | 1,720 | 30,800 | 1,704.6 | 1,756.0 |
| 03/26(木) | 1,737 | 1,737 | 1,700 | 1,711 | 25,100 | 1,703.2 | 1,758.6 |
| 03/25(水) | 1,713 | 1,738 | 1,710 | 1,735 | 18,400 | 1,713.8 | 1,761.0 |
| 03/24(火) | 1,699 | 1,708 | 1,682 | 1,693 | 24,000 | 1,711.2 | 1,763.7 |
| 03/23(月) | 1,677 | 1,683 | 1,656 | 1,664 | 35,900 | 1,715.9 | 1,768.2 |
| 03/19(木) | 1,725 | 1,745 | 1,708 | 1,713 | 29,100 | 1,728.6 | 1,775.8 |
| 03/18(水) | 1,722 | 1,764 | 1,722 | 1,764 | 14,900 | 1,732.9 | 1,781.2 |
| 03/17(火) | 1,717 | 1,740 | 1,710 | 1,722 | 16,200 | 1,733.9 | 1,785.1 |
| 03/16(月) | 1,710 | 1,719 | 1,689 | 1,716 | 34,000 | 1,740.3 | 1,789.4 |
| 03/13(金) | 1,721 | 1,739 | 1,718 | 1,728 | 16,200 | 1,739.1 | 1,794.4 |
| 03/12(木) | 1,766 | 1,769 | 1,733 | 1,735 | 25,700 | 1,747.9 | 1,798.6 |
| 03/11(水) | 1,757 | 1,781 | 1,756 | 1,769 | 17,700 | 1,757.3 | 1,801.2 |
| 03/10(火) | 1,742 | 1,769 | 1,735 | 1,754 | 29,400 | 1,743.8 | 1,801.3 |
| 03/09(月) | 1,708 | 1,717 | 1,684 | 1,710 | 47,000 | 1,749.9 | 1,802.9 |
| 03/06(金) | 1,778 | 1,780 | 1,751 | 1,772 | 36,200 | 1,775.6 | 1,805.0 |
| 03/05(木) | 1,775 | 1,782 | 1,750 | 1,782 | 33,400 | 1,795.2 | 1,805.1 |
| 03/04(水) | 1,757 | 1,757 | 1,679 | 1,701 | 75,100 | 1,798.3 | 1,805.3 |
| 03/03(火) | 1,839 | 1,839 | 1,783 | 1,784 | 40,300 | 1,819.2 | 1,808.4 |
| 03/02(月) | 1,830 | 1,845 | 1,806 | 1,839 | 47,000 | 1,820.7 | 1,810.4 |
| 02/27(金) | 1,816 | 1,869 | 1,809 | 1,869 | 51,100 | 1,813.3 | 1,809.5 |
| 02/26(木) | 1,812 | 1,822 | 1,797 | 1,797 | 44,400 | 1,804.0 | 1,804.5 |
| 02/25(水) | 1,792 | 1,843 | 1,786 | 1,806 | 35,000 | 1,801.4 | 1,803.0 |
| 02/24(火) | 1,796 | 1,809 | 1,774 | 1,792 | 31,500 | 1,794.6 | 1,800.2 |
| 02/20(金) | 1,817 | 1,817 | 1,771 | 1,802 | 43,700 | 1,796.5 | 1,797.7 |
| 02/19(木) | 1,796 | 1,823 | 1,782 | 1,823 | 37,200 | 1,796.9 | 1,794.2 |
| 02/18(水) | 1,782 | 1,790 | 1,775 | 1,784 | 33,100 | 1,803.2 | 1,789.0 |
| 02/17(火) | 1,801 | 1,801 | 1,759 | 1,772 | 33,600 | 1,816.3 | 1,785.3 |
| 02/16(月) | 1,843 | 1,852 | 1,783 | 1,802 | 61,000 | 1,833.8 | 1,780.8 |
| 02/13(金) | 1,845 | 1,850 | 1,757 | 1,804 | 50,500 | 1,839.5 | 1,774.3 |
| 02/12(木) | 1,847 | 1,856 | 1,840 | 1,854 | 31,200 | 1,846.7 | 1,767.9 |
| 02/10(火) | 1,870 | 1,883 | 1,850 | 1,850 | 33,200 | 1,842.8 | 1,759.2 |
| 02/09(月) | 1,864 | 1,873 | 1,841 | 1,860 | 58,400 | 1,832.7 | 1,750.7 |
| 02/06(金) | 1,816 | 1,835 | 1,808 | 1,830 | 29,000 | 1,814.9 | 1,741.7 |
| 02/05(木) | 1,839 | 1,866 | 1,835 | 1,840 | 62,000 | 1,807.9 | 1,733.7 |
| 02/04(水) | 1,808 | 1,847 | 1,795 | 1,834 | 34,600 | 1,792.2 | 1,724.0 |
| 02/03(火) | 1,794 | 1,808 | 1,788 | 1,799 | 26,000 | 1,780.3 | 1,715.2 |
| 02/02(月) | 1,794 | 1,804 | 1,765 | 1,771 | 37,700 | 1,777.8 | 1,706.9 |
| 01/30(金) | 1,762 | 1,795 | 1,757 | 1,795 | 30,400 | 1,779.4 | 1,699.3 |
| 01/29(木) | 1,777 | 1,778 | 1,753 | 1,762 | 28,800 | 1,787.6 | 1,691.0 |
| 01/28(水) | 1,786 | 1,786 | 1,757 | 1,775 | 48,900 | 1,798.5 | 1,683.4 |
| 01/27(火) | 1,779 | 1,793 | 1,761 | 1,786 | 34,600 | 1,792.4 | 1,674.8 |
| 01/26(月) | 1,817 | 1,817 | 1,776 | 1,779 | 55,600 | 1,786.8 | 1,665.3 |
| 01/23(金) | 1,806 | 1,836 | 1,790 | 1,836 | 44,400 | 1,778.2 | 1,656.7 |
| 01/22(木) | 1,757 | 1,825 | 1,757 | 1,817 | 122,800 | 1,757.3 | 1,647.1 |
| 01/21(水) | 1,739 | 1,764 | 1,723 | 1,744 | 46,100 | 1,736.6 | 1,636.4 |
| 01/20(火) | 1,775 | 1,793 | 1,752 | 1,758 | 67,200 | 1,726.4 | 1,627.7 |
| 01/19(月) | 1,737 | 1,738 | 1,710 | 1,736 | 31,700 | 1,712.8 | 1,619.0 |
| 01/16(金) | 1,714 | 1,735 | 1,707 | 1,732 | 26,900 | 1,697.9 | 1,610.8 |
| 01/15(木) | 1,708 | 1,716 | 1,695 | 1,713 | 58,300 | 1,679.4 | 1,602.7 |
| 01/14(水) | 1,694 | 1,706 | 1,685 | 1,694 | 20,500 | 1,665.5 | 1,594.5 |
| 01/13(火) | 1,676 | 1,694 | 1,663 | 1,690 | 48,700 | 1,654.2 | 1,586.9 |
| 01/09(金) | 1,639 | 1,668 | 1,639 | 1,661 | 49,600 | 1,643.5 | 1,579.4 |
| 01/08(木) | 1,645 | 1,650 | 1,637 | 1,639 | 12,900 | 1,638.2 | 1,573.4 |
| 01/07(水) | 1,640 | 1,654 | 1,635 | 1,644 | 18,000 | 1,636.4 | 1,568.6 |
| 01/06(火) | 1,632 | 1,644 | 1,631 | 1,637 | 15,100 | 1,627.3 | 1,563.9 |
| 01/05(月) | 1,669 | 1,669 | 1,636 | 1,636 | 59,100 | 1,622.6 | 1,559.4 |
| 12/30(火) | 1,628 | 1,641 | 1,618 | 1,635 | 52,100 | 1,613.6 | 1,554.8 |
| 12/29(月) | 1,617 | 1,630 | 1,606 | 1,630 | 38,300 | 1,603.1 | 1,549.8 |
| 12/26(金) | 1,618 | 1,618 | 1,595 | 1,598 | 28,400 | 1,594.1 | 1,545.3 |
| 12/25(木) | 1,591 | 1,618 | 1,587 | 1,614 | 45,000 | 1,589.2 | 1,541.8 |
| 12/24(水) | 1,587 | 1,596 | 1,580 | 1,591 | 44,000 | 1,578.5 | 1,537.4 |
| 12/23(火) | 1,585 | 1,586 | 1,577 | 1,582 | 38,600 | 1,570.1 | 1,534.6 |
| 12/22(月) | 1,575 | 1,587 | 1,575 | 1,585 | 40,500 | 1,566.2 | 1,531.8 |
| 12/19(金) | 1,565 | 1,574 | 1,553 | 1,574 | 18,800 | 1,568.1 | 1,530.1 |
| 12/18(木) | 1,542 | 1,561 | 1,542 | 1,560 | 12,200 | 1,563.6 | 1,529.7 |
| 12/17(水) | 1,563 | 1,568 | 1,549 | 1,549 | 28,800 | 1,556.6 | 1,530.0 |
| 12/16(火) | 1,598 | 1,604 | 1,560 | 1,563 | 37,100 | 1,555.2 | 1,530.3 |
| 12/15(月) | 1,572 | 1,598 | 1,562 | 1,595 | 129,000 | 1,548.8 | 1,530.4 |
| 12/12(金) | 1,533 | 1,552 | 1,528 | 1,551 | 29,800 | 1,535.3 | 1,529.2 |
| 12/11(木) | 1,546 | 1,548 | 1,521 | 1,525 | 29,100 | 1,526.7 | 1,529.5 |
| 12/10(水) | 1,537 | 1,542 | 1,534 | 1,542 | 15,900 | 1,522.6 | 1,530.5 |
| 12/09(火) | 1,527 | 1,533 | 1,520 | 1,531 | 10,400 | 1,514.8 | 1,531.7 |
| 12/08(月) | 1,502 | 1,528 | 1,502 | 1,528 | 20,000 | 1,510.7 | 1,533.6 |
| 12/05(金) | 1,508 | 1,512 | 1,503 | 1,508 | 22,200 | 1,509.0 | 1,535.7 |
| 12/04(木) | 1,498 | 1,507 | 1,496 | 1,504 | 20,500 | 1,512.9 | 1,538.0 |
| 12/03(水) | 1,504 | 1,514 | 1,499 | 1,503 | 36,200 | 1,516.6 | 1,541.7 |
| 12/02(火) | 1,522 | 1,522 | 1,506 | 1,510 | 21,400 | 1,520.5 | 1,546.5 |
| 12/01(月) | 1,537 | 1,547 | 1,518 | 1,519 | 27,600 | 1,520.5 | 1,550.6 |
| 11/28(金) | 1,534 | 1,534 | 1,523 | 1,528 | 18,900 | 1,520.3 | 1,553.7 |
| 11/27(木) | 1,523 | 1,530 | 1,513 | 1,523 | 28,600 | 1,516.6 | 1,556.4 |
| 11/26(水) | 1,512 | 1,526 | 1,512 | 1,523 | 14,700 | 1,512.9 | 1,559.3 |
| 11/25(火) | 1,518 | 1,523 | 1,505 | 1,510 | 23,200 | 1,512.3 | 1,562.2 |
| 11/21(金) | 1,504 | 1,518 | 1,499 | 1,518 | 20,500 | 1,513.1 | 1,564.3 |
| 11/20(木) | 1,509 | 1,519 | 1,509 | 1,509 | 14,400 | 1,517.7 | 1,566.9 |
| 11/19(水) | 1,510 | 1,515 | 1,494 | 1,504 | 50,400 | 1,528.5 | 1,569.2 |
| 11/18(火) | 1,513 | 1,532 | 1,511 | 1,520 | 50,600 | 1,541.4 | 1,570.7 |
| 11/17(月) | 1,541 | 1,541 | 1,514 | 1,514 | 43,500 | 1,548.6 | 1,572.5 |
| 11/14(金) | 1,557 | 1,557 | 1,523 | 1,541 | 80,100 | 1,558.7 | 1,575.4 |
| 11/13(木) | 1,568 | 1,577 | 1,559 | 1,563 | 21,400 | 1,563.8 | 1,577.3 |
| 11/12(水) | 1,556 | 1,569 | 1,556 | 1,569 | 6,600 | 1,563.0 | 1,578.7 |
| 11/11(火) | 1,568 | 1,571 | 1,555 | 1,556 | 17,600 | 1,558.9 | 1,580.3 |
| 11/10(月) | 1,566 | 1,574 | 1,565 | 1,565 | 7,500 | 1,562.5 | 1,580.5 |
| 11/07(金) | 1,559 | 1,571 | 1,548 | 1,567 | 23,700 | 1,564.8 | 1,580.2 |
| 11/06(木) | 1,552 | 1,571 | 1,552 | 1,559 | 14,600 | 1,567.9 | 1,579.6 |
| 11/05(水) | 1,564 | 1,565 | 1,527 | 1,548 | 42,800 | 1,569.3 | 1,579.7 |
| 11/04(火) | 1,572 | 1,600 | 1,565 | 1,574 | 34,300 | 1,578.7 | 1,580.7 |
| 10/31(金) | 1,605 | 1,605 | 1,562 | 1,577 | 20,600 | 1,588.8 | 1,581.1 |
| 10/30(木) | 1,567 | 1,582 | 1,563 | 1,582 | 22,100 | 1,596.0 | 1,581.0 |
| 10/29(水) | 1,592 | 1,597 | 1,564 | 1,566 | 22,500 | 1,598.6 | 1,580.3 |
| 10/28(火) | 1,626 | 1,626 | 1,595 | 1,595 | 22,400 | 1,604.8 | 1,580.8 |
| 10/27(月) | 1,621 | 1,630 | 1,618 | 1,624 | 32,100 | 1,604.6 | 1,579.4 |
| 10/24(金) | 1,597 | 1,615 | 1,597 | 1,613 | 40,900 | 1,598.8 | 1,576.2 |
| 10/23(木) | 1,596 | 1,598 | 1,584 | 1,595 | 10,900 | 1,589.0 | 1,573.7 |
| 10/22(水) | 1,595 | 1,604 | 1,592 | 1,597 | 12,400 | 1,586.3 | 1,572.7 |
| 10/21(火) | 1,592 | 1,602 | 1,591 | 1,594 | 22,100 | 1,580.4 | 1,570.7 |
| 10/20(月) | 1,593 | 1,599 | 1,579 | 1,595 | 27,900 | 1,569.7 | 1,569.3 |
| 10/17(金) | 1,580 | 1,580 | 1,564 | 1,564 | 15,700 | 1,563.8 | 1,567.9 |
| 10/16(木) | 1,578 | 1,584 | 1,577 | 1,581 | 11,900 | 1,568.3 | 1,568.4 |
| 10/15(水) | 1,548 | 1,576 | 1,544 | 1,568 | 21,500 | 1,569.7 | 1,568.1 |
| 10/14(火) | 1,536 | 1,554 | 1,527 | 1,540 | 63,100 | 1,575.9 | 1,568.2 |
| 10/10(金) | 1,591 | 1,591 | 1,559 | 1,566 | 44,300 | 1,589.6 | 1,568.7 |
| 10/09(木) | 1,588 | 1,599 | 1,582 | 1,586 | 23,600 | 1,588.8 | 1,567.7 |
| 10/08(水) | 1,594 | 1,598 | 1,585 | 1,588 | 24,500 | 1,582.8 | 1,566.1 |
| 10/07(火) | 1,611 | 1,616 | 1,599 | 1,599 | 31,400 | 1,575.3 | 1,563.9 |
| 10/06(月) | 1,648 | 1,655 | 1,605 | 1,609 | 124,400 | 1,568.1 | 1,561.7 |
| 10/03(金) | 1,556 | 1,569 | 1,553 | 1,562 | 28,900 | 1,560.9 | 1,558.7 |
| 10/02(木) | 1,551 | 1,567 | 1,551 | 1,556 | 20,400 | 1,565.2 | 1,557.6 |
| 10/01(水) | 1,572 | 1,572 | 1,533 | 1,551 | 42,400 | 1,568.9 | 1,556.6 |
| 09/30(火) | 1,577 | 1,577 | 1,556 | 1,563 | 29,600 | 1,571.6 | 1,555.9 |
| 09/29(月) | 1,587 | 1,589 | 1,573 | 1,573 | 50,100 | 1,574.5 | 1,554.9 |
| 09/26(金) | 1,561 | 1,583 | 1,561 | 1,583 | 110,300 | 1,572.1 | 1,552.9 |
| 09/25(木) | 1,565 | 1,575 | 1,564 | 1,575 | 34,200 | 1,564.5 | 1,550.5 |
| 09/24(水) | 1,575 | 1,579 | 1,559 | 1,564 | 21,500 | 1,559.6 | 1,548.8 |
| 09/22(月) | 1,561 | 1,580 | 1,561 | 1,578 | 30,500 | 1,560.5 | 1,547.4 |
| 09/19(金) | 1,578 | 1,580 | 1,551 | 1,561 | 48,600 | 1,554.6 | 1,545.0 |
| 09/18(木) | 1,549 | 1,552 | 1,542 | 1,545 | 41,000 | 1,554.2 | 1,543.0 |
| 09/17(水) | 1,567 | 1,567 | 1,548 | 1,550 | 34,400 | 1,557.3 | 1,541.4 |
| 09/16(火) | 1,563 | 1,569 | 1,551 | 1,569 | 23,000 | 1,562.2 | - |
| 09/12(金) | 1,556 | 1,561 | 1,546 | 1,548 | 46,200 | 1,563.4 | - |
| 09/11(木) | 1,561 | 1,565 | 1,552 | 1,559 | 26,700 | 1,567.7 | - |
| 09/10(水) | 1,575 | 1,579 | 1,561 | 1,561 | 29,900 | 1,566.8 | - |
| 09/09(火) | 1,578 | 1,593 | 1,570 | 1,575 | 48,100 | 1,563.0 | - |
| 09/08(月) | 1,588 | 1,592 | 1,566 | 1,575 | 49,700 | 1,556.9 | - |
| 09/05(金) | 1,561 | 1,570 | 1,556 | 1,570 | 34,100 | 1,548.5 | - |
| 09/04(木) | 1,547 | 1,554 | 1,542 | 1,554 | 22,500 | 1,543.8 | - |
| 09/03(水) | 1,547 | 1,555 | 1,541 | 1,541 | 64,900 | 1,539.6 | - |
| 09/02(火) | 1,534 | 1,547 | 1,534 | 1,544 | 25,000 | 1,538.1 | - |
| 09/01(月) | 1,541 | 1,546 | 1,524 | 1,533 | 46,400 | 1,535.2 | - |
| 08/29(金) | 1,532 | 1,551 | 1,532 | 1,546 | 35,900 | 1,535.6 | - |
| 08/28(木) | 1,533 | 1,536 | 1,527 | 1,533 | 17,900 | 1,533.9 | - |
| 08/27(水) | 1,528 | 1,541 | 1,528 | 1,534 | 19,900 | 1,531.8 | - |
| 08/26(火) | 1,541 | 1,541 | 1,530 | 1,530 | 12,200 | 1,529.5 | - |
| 08/25(月) | 1,541 | 1,548 | 1,532 | 1,535 | 36,600 | 1,530.1 | - |
| 08/22(金) | 1,521 | 1,539 | 1,520 | 1,538 | 34,800 | 1,528.9 | - |
| 08/21(木) | 1,524 | 1,526 | 1,518 | 1,522 | 29,500 | 1,524.9 | - |
| 08/20(水) | 1,527 | 1,534 | 1,522 | 1,522 | 22,000 | 1,522.8 | - |
| 08/19(火) | 1,530 | 1,535 | 1,516 | 1,533 | 45,500 | 1,519.0 | - |
| 08/18(月) | 1,523 | 1,536 | 1,518 | 1,529 | 35,700 | 1,506.5 | - |
| 08/15(金) | 1,515 | 1,518 | 1,502 | 1,518 | 29,900 | 1,492.9 | - |
| 08/14(木) | 1,505 | 1,520 | 1,500 | 1,512 | 43,900 | 1,484.2 | - |
| 08/13(水) | 1,542 | 1,548 | 1,494 | 1,503 | 164,900 | 1,476.0 | - |
