?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,701 | 1,726 | 1,694 | 1,723 | 219,100 | - | - |
| 08/13(木) | 1,705 | 1,715 | 1,679 | 1,701 | 268,700 | 1,712.0 | 1,531.5 |
| 08/12(水) | 1,760 | 1,779 | 1,708 | 1,720 | 286,800 | 1,677.4 | 1,522.4 |
| 08/10(月) | 1,692 | 1,759 | 1,686 | 1,751 | 695,200 | 1,638.2 | 1,511.8 |
| 08/07(金) | 1,704 | 1,748 | 1,659 | 1,684 | 889,900 | 1,589.4 | 1,498.8 |
| 08/06(木) | 1,552 | 1,725 | 1,515 | 1,704 | 1,449,700 | 1,555.6 | 1,487.4 |
| 08/05(水) | 1,525 | 1,553 | 1,524 | 1,528 | 271,800 | 1,518.4 | 1,474.2 |
| 08/04(火) | 1,500 | 1,526 | 1,498 | 1,524 | 167,100 | 1,512.8 | 1,468.1 |
| 08/03(月) | 1,510 | 1,512 | 1,481 | 1,507 | 206,000 | 1,506.8 | 1,462.9 |
| 07/31(金) | 1,519 | 1,537 | 1,496 | 1,515 | 209,200 | 1,509.2 | 1,458.5 |
| 07/30(木) | 1,487 | 1,518 | 1,480 | 1,518 | 206,400 | 1,503.6 | 1,453.6 |
| 07/29(水) | 1,516 | 1,519 | 1,474 | 1,500 | 276,200 | 1,498.2 | 1,448.6 |
| 07/28(火) | 1,515 | 1,517 | 1,484 | 1,494 | 274,300 | 1,494.2 | 1,444.8 |
| 07/27(月) | 1,512 | 1,519 | 1,504 | 1,519 | 250,200 | 1,491.8 | 1,442.2 |
| 07/24(金) | 1,483 | 1,491 | 1,476 | 1,487 | 144,000 | 1,477.4 | 1,438.8 |
| 07/23(木) | 1,480 | 1,491 | 1,477 | 1,491 | 117,800 | 1,474.2 | 1,438.1 |
| 07/22(水) | 1,482 | 1,495 | 1,476 | 1,480 | 144,600 | 1,472.6 | 1,436.4 |
| 07/21(火) | 1,448 | 1,490 | 1,448 | 1,482 | 205,400 | 1,471.0 | 1,434.4 |
| 07/17(金) | 1,463 | 1,468 | 1,426 | 1,447 | 291,800 | 1,466.2 | 1,432.1 |
| 07/16(木) | 1,491 | 1,495 | 1,461 | 1,471 | 210,100 | 1,467.4 | 1,430.0 |
| 07/15(水) | 1,480 | 1,491 | 1,467 | 1,483 | 206,500 | 1,463.6 | 1,426.1 |
| 07/14(火) | 1,470 | 1,474 | 1,457 | 1,472 | 147,200 | 1,456.4 | 1,422.0 |
| 07/13(月) | 1,468 | 1,481 | 1,449 | 1,458 | 217,800 | 1,456.4 | 1,418.6 |
| 07/10(金) | 1,469 | 1,469 | 1,451 | 1,453 | 255,600 | 1,456.2 | 1,415.4 |
| 07/09(木) | 1,445 | 1,460 | 1,438 | 1,452 | 203,200 | 1,450.6 | 1,412.9 |
| 07/08(水) | 1,475 | 1,480 | 1,446 | 1,447 | 179,700 | 1,439.8 | 1,409.1 |
| 07/07(火) | 1,487 | 1,515 | 1,472 | 1,472 | 297,900 | 1,425.2 | 1,406.0 |
| 07/06(月) | 1,436 | 1,468 | 1,434 | 1,457 | 280,600 | 1,406.0 | 1,400.8 |
| 07/03(金) | 1,411 | 1,429 | 1,404 | 1,425 | 143,300 | 1,393.4 | 1,397.7 |
| 07/02(木) | 1,376 | 1,407 | 1,374 | 1,398 | 202,500 | 1,388.0 | 1,395.3 |
| 07/01(水) | 1,373 | 1,380 | 1,363 | 1,374 | 172,400 | 1,386.8 | 1,393.3 |
| 06/30(火) | 1,404 | 1,404 | 1,376 | 1,376 | 186,500 | 1,390.6 | 1,392.7 |
| 06/29(月) | 1,406 | 1,417 | 1,374 | 1,394 | 333,500 | 1,396.2 | 1,392.4 |
| 06/26(金) | 1,392 | 1,410 | 1,389 | 1,398 | 187,600 | 1,403.4 | 1,391.3 |
| 06/25(木) | 1,403 | 1,405 | 1,390 | 1,392 | 133,200 | 1,410.8 | 1,389.8 |
| 06/24(水) | 1,394 | 1,411 | 1,386 | 1,393 | 163,200 | 1,426.0 | 1,389.0 |
| 06/23(火) | 1,420 | 1,427 | 1,399 | 1,404 | 224,100 | 1,437.0 | 1,387.2 |
| 06/22(月) | 1,430 | 1,443 | 1,411 | 1,430 | 201,700 | 1,442.2 | 1,386.0 |
| 06/19(金) | 1,467 | 1,474 | 1,425 | 1,435 | 209,500 | 1,441.2 | 1,383.2 |
| 06/18(木) | 1,455 | 1,485 | 1,450 | 1,468 | 207,300 | 1,433.2 | 1,380.9 |
| 06/17(水) | 1,430 | 1,472 | 1,430 | 1,448 | 232,400 | 1,414.2 | 1,376.6 |
| 06/16(火) | 1,430 | 1,434 | 1,420 | 1,430 | 189,400 | 1,400.6 | 1,376.9 |
| 06/15(月) | 1,415 | 1,433 | 1,413 | 1,425 | 238,800 | 1,392.2 | 1,377.7 |
| 06/12(金) | 1,388 | 1,404 | 1,379 | 1,395 | 236,900 | 1,382.8 | 1,380.1 |
| 06/11(木) | 1,360 | 1,375 | 1,345 | 1,373 | 283,900 | 1,381.8 | 1,382.6 |
| 06/10(水) | 1,385 | 1,396 | 1,364 | 1,380 | 188,600 | 1,378.6 | 1,387.5 |
| 06/09(火) | 1,392 | 1,401 | 1,373 | 1,388 | 231,400 | 1,376.4 | 1,392.5 |
| 06/08(月) | 1,367 | 1,380 | 1,354 | 1,378 | 290,800 | 1,367.2 | 1,397.1 |
| 06/05(金) | 1,360 | 1,394 | 1,360 | 1,390 | 206,700 | 1,367.6 | 1,403.6 |
| 06/04(木) | 1,358 | 1,374 | 1,348 | 1,357 | 209,400 | 1,362.6 | 1,408.6 |
| 06/03(水) | 1,355 | 1,373 | 1,341 | 1,369 | 229,600 | 1,361.0 | 1,414.9 |
| 06/02(火) | 1,367 | 1,367 | 1,336 | 1,342 | 334,600 | 1,358.8 | 1,422.0 |
| 06/01(月) | 1,365 | 1,412 | 1,364 | 1,380 | 376,900 | 1,364.2 | 1,431.3 |
| 05/29(金) | 1,355 | 1,379 | 1,352 | 1,365 | 251,000 | 1,361.6 | 1,438.6 |
| 05/28(木) | 1,358 | 1,366 | 1,331 | 1,349 | 205,600 | 1,360.4 | 1,445.8 |
| 05/27(水) | 1,370 | 1,375 | 1,346 | 1,358 | 202,800 | 1,365.0 | 1,454.5 |
| 05/26(火) | 1,375 | 1,380 | 1,352 | 1,369 | 293,500 | 1,363.4 | 1,464.2 |
| 05/25(月) | 1,359 | 1,367 | 1,343 | 1,367 | 258,200 | 1,364.4 | 1,472.2 |
| 05/22(金) | 1,376 | 1,376 | 1,345 | 1,359 | 248,400 | 1,363.0 | 1,480.4 |
| 05/21(木) | 1,350 | 1,383 | 1,350 | 1,372 | 212,000 | 1,366.4 | 1,488.2 |
| 05/20(水) | 1,370 | 1,370 | 1,329 | 1,350 | 330,800 | 1,364.0 | 1,495.2 |
| 05/19(火) | 1,372 | 1,382 | 1,353 | 1,374 | 285,200 | 1,385.2 | 1,503.4 |
| 05/18(月) | 1,386 | 1,387 | 1,353 | 1,360 | 339,300 | 1,400.6 | 1,511.8 |
| 05/15(金) | 1,364 | 1,390 | 1,341 | 1,376 | 494,000 | 1,425.4 | 1,519.2 |
| 05/14(木) | 1,457 | 1,473 | 1,341 | 1,360 | 683,200 | 1,441.6 | 1,525.9 |
| 05/13(水) | 1,450 | 1,474 | 1,449 | 1,456 | 219,700 | 1,469.0 | 1,533.4 |
| 05/12(火) | 1,495 | 1,502 | 1,451 | 1,451 | 310,700 | 1,478.8 | 1,536.8 |
| 05/11(月) | 1,457 | 1,494 | 1,457 | 1,484 | 357,100 | 1,489.2 | 1,542.2 |
| 05/08(金) | 1,488 | 1,488 | 1,444 | 1,457 | 398,200 | 1,500.4 | 1,543.8 |
| 05/07(木) | 1,510 | 1,529 | 1,497 | 1,497 | 292,100 | 1,511.8 | 1,546.6 |
| 05/01(金) | 1,503 | 1,508 | 1,493 | 1,505 | 168,400 | 1,515.6 | 1,548.5 |
| 04/30(木) | 1,520 | 1,521 | 1,502 | 1,503 | 189,500 | 1,523.6 | 1,549.6 |
| 04/28(火) | 1,505 | 1,545 | 1,505 | 1,540 | 218,400 | 1,538.2 | 1,551.4 |
| 04/27(月) | 1,510 | 1,529 | 1,504 | 1,514 | 211,100 | 1,542.6 | 1,549.9 |
| 04/24(金) | 1,540 | 1,547 | 1,504 | 1,516 | 658,000 | 1,549.0 | 1,547.6 |
| 04/23(木) | 1,580 | 1,580 | 1,535 | 1,545 | 300,300 | 1,559.0 | 1,547.6 |
| 04/22(水) | 1,577 | 1,581 | 1,561 | 1,576 | 305,300 | 1,570.0 | 1,549.1 |
| 04/21(火) | 1,558 | 1,566 | 1,547 | 1,562 | 254,600 | 1,568.6 | 1,547.1 |
| 04/20(月) | 1,566 | 1,570 | 1,538 | 1,546 | 272,700 | 1,570.8 | 1,545.2 |
| 04/17(金) | 1,593 | 1,593 | 1,566 | 1,566 | 835,300 | 1,572.2 | 1,543.6 |
| 04/16(木) | 1,597 | 1,621 | 1,584 | 1,600 | 407,400 | 1,568.4 | 1,542.0 |
| 04/15(水) | 1,597 | 1,602 | 1,569 | 1,569 | 262,200 | 1,559.6 | 1,541.1 |
| 04/14(火) | 1,570 | 1,581 | 1,561 | 1,573 | 169,200 | 1,562.2 | 1,540.0 |
| 04/13(月) | 1,540 | 1,559 | 1,534 | 1,553 | 237,400 | 1,557.0 | 1,536.9 |
| 04/10(金) | 1,573 | 1,585 | 1,545 | 1,547 | 224,600 | 1,555.0 | 1,537.2 |
| 04/09(木) | 1,582 | 1,595 | 1,556 | 1,556 | 189,000 | 1,554.8 | 1,537.9 |
| 04/08(水) | 1,600 | 1,605 | 1,575 | 1,582 | 249,300 | 1,552.0 | 1,536.4 |
| 04/07(火) | 1,549 | 1,563 | 1,536 | 1,547 | 152,900 | 1,553.0 | 1,538.2 |
| 04/06(月) | 1,554 | 1,569 | 1,543 | 1,543 | 139,700 | 1,548.0 | 1,544.8 |
| 04/03(金) | 1,557 | 1,565 | 1,538 | 1,546 | 293,100 | 1,545.0 | 1,552.8 |
| 04/02(木) | 1,587 | 1,603 | 1,539 | 1,542 | 228,700 | 1,544.4 | 1,559.4 |
| 04/01(水) | 1,551 | 1,587 | 1,543 | 1,587 | 380,900 | 1,542.7 | 1,565.3 |
| 03/31(火) | 1,504 | 1,550 | 1,500 | 1,522 | 275,100 | 1,535.1 | 1,569.0 |
| 03/30(月) | 1,481 | 1,528 | 1,481 | 1,528 | 331,600 | 1,531.1 | 1,575.3 |
| 03/27(金) | 1,529 | 1,550 | 1,519 | 1,543 | 308,000 | 1,516.7 | 1,582.7 |
| 03/26(木) | 1,553 | 1,553 | 1,515 | 1,533 | 151,100 | 1,511.4 | 1,588.9 |
| 03/25(水) | 1,537 | 1,555 | 1,533 | 1,549 | 233,200 | 1,521.4 | 1,594.3 |
| 03/24(火) | 1,491 | 1,502 | 1,481 | 1,502 | 220,700 | 1,516.3 | 1,599.1 |
| 03/23(月) | 1,477 | 1,479 | 1,436 | 1,456 | 388,100 | 1,519.3 | 1,605.2 |
| 03/19(木) | 1,550 | 1,553 | 1,517 | 1,517 | 345,700 | 1,529.1 | 1,614.8 |
| 03/18(水) | 1,546 | 1,583 | 1,542 | 1,583 | 203,800 | 1,531.0 | 1,620.2 |
| 03/17(火) | 1,522 | 1,545 | 1,522 | 1,524 | 243,200 | 1,529.9 | 1,620.9 |
| 03/16(月) | 1,505 | 1,529 | 1,502 | 1,517 | 249,400 | 1,533.4 | 1,625.5 |
| 03/13(金) | 1,505 | 1,524 | 1,503 | 1,505 | 311,400 | 1,529.3 | 1,633.5 |
| 03/12(木) | 1,551 | 1,558 | 1,517 | 1,527 | 326,500 | 1,540.3 | 1,641.1 |
| 03/11(水) | 1,547 | 1,607 | 1,547 | 1,578 | 454,600 | 1,547.9 | 1,647.9 |
| 03/10(火) | 1,533 | 1,561 | 1,522 | 1,541 | 320,900 | 1,535.9 | 1,651.0 |
| 03/09(月) | 1,482 | 1,501 | 1,447 | 1,496 | 536,100 | 1,553.2 | 1,656.9 |
| 03/06(金) | 1,541 | 1,572 | 1,541 | 1,560 | 287,800 | 1,596.2 | 1,665.4 |
| 03/05(木) | 1,581 | 1,603 | 1,552 | 1,565 | 417,500 | 1,633.1 | 1,672.0 |
| 03/04(水) | 1,576 | 1,585 | 1,487 | 1,518 | 805,100 | 1,662.4 | 1,680.6 |
| 03/03(火) | 1,688 | 1,727 | 1,623 | 1,628 | 572,700 | 1,696.3 | 1,690.9 |
| 03/02(月) | 1,723 | 1,734 | 1,678 | 1,711 | 488,000 | 1,707.1 | 1,697.8 |
| 02/27(金) | 1,724 | 1,744 | 1,708 | 1,744 | 307,200 | 1,700.9 | 1,702.3 |
| 02/26(木) | 1,693 | 1,725 | 1,684 | 1,711 | 417,200 | 1,694.2 | 1,706.6 |
| 02/25(水) | 1,685 | 1,700 | 1,650 | 1,688 | 401,300 | 1,691.8 | 1,713.2 |
| 02/24(火) | 1,688 | 1,701 | 1,665 | 1,682 | 291,700 | 1,688.1 | 1,722.3 |
| 02/20(金) | 1,709 | 1,723 | 1,671 | 1,680 | 305,300 | 1,685.4 | 1,733.2 |
| 02/19(木) | 1,718 | 1,723 | 1,691 | 1,711 | 330,700 | 1,680.2 | 1,742.3 |
| 02/18(水) | 1,678 | 1,703 | 1,671 | 1,699 | 304,400 | 1,677.3 | 1,748.7 |
| 02/17(火) | 1,667 | 1,675 | 1,645 | 1,669 | 369,300 | 1,668.1 | 1,752.2 |
| 02/16(月) | 1,687 | 1,688 | 1,644 | 1,668 | 437,900 | 1,654.3 | 1,755.1 |
| 02/13(金) | 1,682 | 1,687 | 1,626 | 1,654 | 627,700 | 1,648.2 | 1,756.7 |
| 02/12(木) | 1,654 | 1,706 | 1,642 | 1,696 | 571,500 | 1,660.8 | 1,759.4 |
| 02/10(火) | 1,605 | 1,658 | 1,597 | 1,653 | 590,700 | 1,660.6 | 1,759.1 |
| 02/09(月) | 1,664 | 1,664 | 1,571 | 1,600 | 1,164,700 | 1,669.4 | 1,759.2 |
| 02/06(金) | 1,695 | 1,712 | 1,581 | 1,637 | 1,141,800 | 1,680.2 | 1,761.0 |
| 02/05(木) | 1,708 | 1,739 | 1,692 | 1,717 | 380,300 | 1,690.5 | 1,763.0 |
| 02/04(水) | 1,695 | 1,710 | 1,676 | 1,695 | 355,700 | 1,688.7 | 1,760.5 |
| 02/03(火) | 1,676 | 1,697 | 1,669 | 1,697 | 360,800 | 1,694.8 | 1,759.3 |
| 02/02(月) | 1,680 | 1,697 | 1,649 | 1,654 | 613,800 | 1,711.1 | 1,756.9 |
| 01/30(金) | 1,706 | 1,708 | 1,672 | 1,688 | 277,700 | 1,735.4 | 1,756.0 |
| 01/29(木) | 1,721 | 1,724 | 1,686 | 1,708 | 299,900 | 1,758.0 | 1,752.8 |
| 01/28(水) | 1,766 | 1,766 | 1,722 | 1,726 | 276,000 | 1,781.0 | 1,749.3 |
| 01/27(火) | 1,767 | 1,786 | 1,747 | 1,779 | 244,100 | 1,806.1 | 1,744.1 |
| 01/26(月) | 1,787 | 1,804 | 1,776 | 1,776 | 240,200 | 1,825.7 | 1,736.9 |
| 01/23(金) | 1,825 | 1,837 | 1,795 | 1,801 | 268,200 | 1,853.6 | 1,730.2 |
| 01/22(木) | 1,838 | 1,855 | 1,814 | 1,823 | 318,600 | 1,884.0 | 1,723.8 |
| 01/21(水) | 1,838 | 1,881 | 1,816 | 1,851 | 600,200 | 1,900.7 | 1,717.2 |
| 01/20(火) | 1,912 | 1,916 | 1,864 | 1,877 | 415,400 | 1,904.5 | 1,708.5 |
| 01/19(月) | 1,955 | 1,955 | 1,878 | 1,915 | 451,300 | 1,886.8 | 1,701.0 |
| 01/16(金) | 1,939 | 2,007 | 1,927 | 1,954 | 850,600 | 1,851.6 | 1,693.0 |
| 01/15(木) | 1,875 | 1,908 | 1,871 | 1,906 | 471,700 | 1,802.6 | 1,683.3 |
| 01/14(水) | 1,846 | 1,870 | 1,830 | 1,870 | 756,700 | 1,765.7 | 1,674.8 |
| 01/13(火) | 1,767 | 1,808 | 1,756 | 1,789 | 714,600 | 1,729.7 | 1,668.1 |
| 01/09(金) | 1,718 | 1,741 | 1,711 | 1,740 | 326,600 | 1,703.0 | 1,663.0 |
| 01/08(木) | 1,728 | 1,753 | 1,705 | 1,708 | 337,700 | 1,684.0 | 1,660.6 |
| 01/07(水) | 1,676 | 1,730 | 1,670 | 1,722 | 400,700 | 1,680.1 | 1,660.5 |
| 01/06(火) | 1,655 | 1,703 | 1,654 | 1,690 | 414,200 | 1,666.5 | 1,662.5 |
| 01/05(月) | 1,654 | 1,671 | 1,632 | 1,655 | 338,800 | 1,661.6 | 1,663.6 |
| 12/30(火) | 1,667 | 1,684 | 1,644 | 1,644 | 310,100 | 1,658.1 | 1,664.7 |
| 12/29(月) | 1,682 | 1,688 | 1,660 | 1,688 | 309,600 | 1,655.1 | 1,665.3 |
| 12/26(金) | 1,680 | 1,686 | 1,651 | 1,654 | 297,900 | 1,639.4 | 1,662.8 |
| 12/25(木) | 1,650 | 1,672 | 1,639 | 1,666 | 289,300 | 1,632.7 | 1,664.2 |
| 12/24(水) | 1,643 | 1,676 | 1,632 | 1,637 | 370,400 | 1,618.6 | 1,663.0 |
| 12/23(火) | 1,625 | 1,639 | 1,616 | 1,630 | 327,800 | 1,610.7 | 1,661.3 |
| 12/22(月) | 1,632 | 1,643 | 1,610 | 1,610 | 250,800 | 1,606.6 | 1,661.9 |
| 12/19(金) | 1,590 | 1,632 | 1,589 | 1,621 | 380,000 | 1,612.7 | 1,662.8 |
| 12/18(木) | 1,598 | 1,608 | 1,572 | 1,595 | 239,200 | 1,620.4 | 1,662.4 |
| 12/17(水) | 1,601 | 1,615 | 1,584 | 1,598 | 301,000 | 1,628.2 | 1,662.9 |
| 12/16(火) | 1,640 | 1,641 | 1,609 | 1,609 | 227,200 | 1,646.3 | 1,662.3 |
| 12/15(月) | 1,630 | 1,648 | 1,616 | 1,640 | 300,000 | 1,667.7 | 1,662.5 |
| 12/12(金) | 1,664 | 1,674 | 1,642 | 1,659 | 371,400 | 1,681.6 | 1,664.8 |
| 12/11(木) | 1,698 | 1,700 | 1,632 | 1,635 | 477,600 | 1,688.5 | 1,666.7 |
| 12/10(水) | 1,728 | 1,740 | 1,688 | 1,688 | 330,300 | 1,702.2 | 1,668.4 |
| 12/09(火) | 1,718 | 1,734 | 1,703 | 1,716 | 291,600 | 1,696.7 | 1,668.2 |
| 12/08(月) | 1,696 | 1,732 | 1,674 | 1,710 | 269,100 | 1,689.7 | 1,667.6 |
| 12/05(金) | 1,708 | 1,724 | 1,687 | 1,693 | 206,400 | 1,688.9 | 1,668.3 |
| 12/04(木) | 1,669 | 1,706 | 1,665 | 1,703 | 294,400 | 1,704.2 | 1,668.3 |
| 12/03(水) | 1,655 | 1,683 | 1,639 | 1,661 | 300,700 | 1,707.5 | 1,669.9 |
| 12/02(火) | 1,702 | 1,719 | 1,674 | 1,681 | 346,900 | 1,711.7 | 1,674.6 |
| 12/01(月) | 1,776 | 1,781 | 1,677 | 1,706 | 625,800 | 1,707.5 | 1,678.4 |
| 11/28(金) | 1,720 | 1,783 | 1,713 | 1,770 | 572,200 | 1,691.2 | 1,681.7 |
| 11/27(木) | 1,697 | 1,729 | 1,696 | 1,720 | 543,700 | 1,675.1 | 1,683.4 |
| 11/26(水) | 1,659 | 1,689 | 1,655 | 1,682 | 436,000 | 1,658.7 | 1,684.8 |
| 11/25(火) | 1,652 | 1,671 | 1,612 | 1,660 | 424,300 | 1,641.0 | 1,689.2 |
| 11/21(金) | 1,620 | 1,654 | 1,614 | 1,625 | 487,800 | 1,637.8 | 1,693.9 |
| 11/20(木) | 1,655 | 1,692 | 1,644 | 1,689 | 614,600 | 1,639.6 | 1,703.0 |
| 11/19(水) | 1,590 | 1,639 | 1,561 | 1,637 | 463,900 | 1,623.7 | 1,707.4 |
| 11/18(火) | 1,620 | 1,627 | 1,581 | 1,593 | 458,800 | 1,617.6 | 1,711.9 |
| 11/17(月) | 1,635 | 1,653 | 1,602 | 1,644 | 456,000 | 1,615.8 | 1,718.7 |
| 11/14(金) | 1,607 | 1,657 | 1,602 | 1,634 | 393,600 | 1,609.8 | 1,726.9 |
| 11/13(木) | 1,620 | 1,635 | 1,608 | 1,610 | 443,300 | 1,622.7 | 1,736.7 |
| 11/12(水) | 1,581 | 1,618 | 1,569 | 1,607 | 404,100 | 1,641.8 | 1,744.5 |
| 11/11(火) | 1,600 | 1,601 | 1,561 | 1,584 | 928,900 | 1,655.7 | 1,749.6 |
| 11/10(月) | 1,697 | 1,697 | 1,610 | 1,614 | 818,300 | 1,675.5 | 1,754.3 |
| 11/07(金) | 1,672 | 1,728 | 1,633 | 1,698 | 573,900 | 1,693.4 | 1,757.8 |
| 11/06(木) | 1,686 | 1,720 | 1,667 | 1,705 | 514,300 | 1,699.3 | 1,758.4 |
| 11/05(水) | 1,661 | 1,677 | 1,605 | 1,677 | 809,700 | 1,696.9 | 1,762.7 |
| 11/04(火) | 1,687 | 1,757 | 1,672 | 1,684 | 903,300 | 1,710.1 | 1,769.7 |
| 10/31(金) | 1,710 | 1,722 | 1,686 | 1,703 | 457,200 | 1,728.9 | 1,769.1 |
| 10/30(木) | 1,693 | 1,735 | 1,693 | 1,728 | 482,800 | 1,743.7 | 1,768.5 |
| 10/29(水) | 1,741 | 1,751 | 1,691 | 1,693 | 750,700 | 1,755.4 | 1,766.6 |
| 10/28(火) | 1,774 | 1,801 | 1,734 | 1,742 | 677,900 | 1,779.6 | 1,765.0 |
| 10/27(月) | 1,786 | 1,796 | 1,769 | 1,778 | 634,400 | 1,781.9 | 1,761.6 |
| 10/24(金) | 1,785 | 1,794 | 1,766 | 1,777 | 502,000 | 1,784.7 | 1,755.2 |
| 10/23(木) | 1,794 | 1,814 | 1,771 | 1,787 | 512,700 | 1,784.7 | 1,747.5 |
| 10/22(水) | 1,749 | 1,826 | 1,733 | 1,814 | 754,700 | 1,798.0 | 1,741.6 |
| 10/21(火) | 1,792 | 1,803 | 1,750 | 1,754 | 940,000 | 1,795.1 | 1,733.7 |
| 10/20(月) | 1,806 | 1,825 | 1,778 | 1,792 | 574,400 | 1,794.1 | 1,727.7 |
| 10/17(金) | 1,818 | 1,830 | 1,777 | 1,777 | 699,200 | 1,788.2 | 1,719.0 |
| 10/16(木) | 1,799 | 1,853 | 1,788 | 1,853 | 550,600 | 1,802.8 | 1,711.0 |
| 10/15(水) | 1,767 | 1,799 | 1,761 | 1,799 | 492,500 | 1,807.9 | 1,699.6 |
| 10/14(火) | 1,742 | 1,795 | 1,731 | 1,749 | 805,100 | 1,809.2 | 1,692.6 |
| 10/10(金) | 1,836 | 1,840 | 1,752 | 1,762 | 858,700 | 1,805.9 | 1,688.1 |
| 10/09(木) | 1,891 | 1,894 | 1,824 | 1,849 | 812,400 | 1,794.3 | 1,682.4 |
| 10/08(水) | 1,806 | 1,880 | 1,777 | 1,879 | 1,258,100 | 1,764.7 | 1,671.6 |
| 10/07(火) | 1,762 | 1,813 | 1,709 | 1,806 | 1,006,000 | 1,731.3 | 1,658.1 |
| 10/06(月) | 1,738 | 1,762 | 1,684 | 1,733 | 1,105,800 | 1,732.7 | 1,646.5 |
| 10/03(金) | 1,716 | 1,764 | 1,676 | 1,704 | 841,300 | 1,756.6 | 1,637.7 |
| 10/02(木) | 1,717 | 1,748 | 1,686 | 1,701 | 987,800 | 1,749.4 | 1,628.7 |
| 10/01(水) | 1,796 | 1,797 | 1,703 | 1,712 | 1,181,900 | 1,746.6 | 1,620.6 |
| 09/30(火) | 1,870 | 1,884 | 1,767 | 1,813 | 1,480,000 | 1,740.1 | 1,611.0 |
| 09/29(月) | 1,669 | 1,939 | 1,669 | 1,852 | 2,512,700 | 1,708.4 | 1,594.4 |
| 09/26(金) | 1,699 | 1,711 | 1,666 | 1,668 | 1,162,500 | 1,669.2 | 1,578.0 |
| 09/25(木) | 1,689 | 1,711 | 1,664 | 1,687 | 1,286,500 | 1,659.6 | 1,569.8 |
| 09/24(水) | 1,655 | 1,680 | 1,639 | 1,680 | 747,500 | 1,638.7 | 1,561.7 |
| 09/22(月) | 1,653 | 1,689 | 1,639 | 1,655 | 1,358,000 | 1,630.6 | 1,554.4 |
| 09/19(金) | 1,622 | 1,656 | 1,601 | 1,656 | 3,060,500 | 1,623.3 | 1,547.8 |
| 09/18(木) | 1,595 | 1,620 | 1,566 | 1,620 | 1,298,000 | 1,612.5 | 1,540.4 |
| 09/17(水) | 1,641 | 1,641 | 1,573 | 1,583 | 1,617,000 | 1,603.6 | 1,534.8 |
| 09/16(火) | 1,631 | 1,641 | 1,595 | 1,639 | 1,259,500 | 1,602.4 | - |
| 09/12(金) | 1,608 | 1,639 | 1,601 | 1,618 | 1,490,000 | 1,588.1 | - |
| 09/11(木) | 1,587 | 1,622 | 1,566 | 1,602 | 1,453,000 | 1,589.3 | - |
| 09/10(水) | 1,587 | 1,606 | 1,556 | 1,575 | 1,027,000 | 1,596.3 | - |
| 09/09(火) | 1,573 | 1,631 | 1,558 | 1,577 | 2,156,500 | 1,605.1 | - |
| 09/08(月) | 1,622 | 1,622 | 1,554 | 1,568 | 2,376,000 | 1,605.5 | - |
| 09/05(金) | 1,641 | 1,653 | 1,539 | 1,624 | 4,194,500 | 1,600.5 | - |
| 09/04(木) | 1,635 | 1,687 | 1,616 | 1,637 | 2,954,500 | 1,578.9 | - |
| 09/03(水) | 1,579 | 1,637 | 1,568 | 1,620 | 2,567,500 | 1,553.8 | - |
| 09/02(火) | 1,554 | 1,637 | 1,546 | 1,579 | 2,717,500 | 1,526.0 | - |
| 09/01(月) | 1,512 | 1,543 | 1,494 | 1,543 | 1,633,000 | 1,509.8 | - |
| 08/29(金) | 1,508 | 1,516 | 1,496 | 1,516 | 844,500 | 1,495.5 | - |
| 08/28(木) | 1,492 | 1,516 | 1,479 | 1,512 | 1,272,000 | 1,471.9 | - |
| 08/27(水) | 1,502 | 1,514 | 1,475 | 1,481 | 1,186,500 | 1,458.4 | - |
| 08/26(火) | 1,469 | 1,504 | 1,463 | 1,498 | 1,634,000 | 1,454.9 | - |
| 08/25(月) | 1,444 | 1,473 | 1,423 | 1,471 | 2,104,000 | 1,451.8 | - |
| 08/22(金) | 1,438 | 1,442 | 1,390 | 1,398 | 2,182,500 | 1,457.2 | - |
| 08/21(木) | 1,456 | 1,467 | 1,440 | 1,444 | 730,000 | 1,475.4 | - |
| 08/20(水) | 1,469 | 1,471 | 1,448 | 1,463 | 872,000 | 1,481.2 | - |
| 08/19(火) | 1,498 | 1,500 | 1,465 | 1,483 | 1,205,000 | 1,484.3 | - |
| 08/18(月) | 1,506 | 1,517 | 1,489 | 1,498 | 1,277,000 | 1,479.3 | - |
| 08/15(金) | 1,487 | 1,498 | 1,477 | 1,489 | 1,157,500 | 1,461.5 | - |
| 08/14(木) | 1,469 | 1,487 | 1,460 | 1,473 | 1,174,500 | 1,452.6 | - |
| 08/13(水) | 1,471 | 1,483 | 1,456 | 1,479 | 1,194,500 | 1,452.2 | - |
